| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 66.00 | 69.30 | 69.30 | 69.30 | 69.30 | 311850.00 | 4500 | 146.00 | 55.50 | |
| N | SM | ABINFRA | A B INFRABUILD LIMITED | 14.25 | 14.00 | 14.00 | 14.00 | 14.00 | 56000.00 | 4000 | 18.75 | 5.80 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 23.80 | 23.35 | 23.50 | 23.35 | 23.50 | 468500.00 | 20000 | 42.15 | 17.00 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 50.15 | 50.25 | 51.50 | 50.25 | 51.50 | 811200.00 | 16000 | 64.40 | 47.50 | |
| N | SM | ANNAPURNA | ANNAPURNA SWADISHT LTD | 133.35 | 133.50 | 134.75 | 127.00 | 131.80 | 19958200.00 | 152000 | 172.95 | 126.10 | |
| N | SM | ASLIND | ASL INDUSTRIES LIMITED | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100800.00 | 4000 | 48.75 | 22.50 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 60.70 | 61.00 | 63.45 | 60.00 | 62.00 | 14058000.00 | 230400 | 182.90 | 50.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 111.00 | 112.95 | 113.00 | 111.00 | 113.00 | 670800.00 | 6000 | 147.35 | 51.10 | |
| N | SM | BETA | BETA DRUGS LIMITED | 720.35 | 727.90 | 728.00 | 721.65 | 721.65 | 581110.00 | 800 | 1024.40 | 465.30 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 822.35 | 830.00 | 830.00 | 827.00 | 827.00 | 1035250.00 | 1250 | 1187.20 | 260.00 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 2125.00 | 2140.00 | 2231.25 | 2140.00 | 2230.85 | 2212700.00 | 1000 | 2231.25 | 120.05 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 4.90 | 5.00 | 5.45 | 4.90 | 5.10 | 261000.00 | 51000 | 10.55 | 3.90 | |
| N | SM | BTML | BODHI TREE MULTIMEDIA LTD | 60.50 | 61.50 | 61.50 | 61.50 | 61.50 | 369000.00 | 6000 | 324.45 | 54.00 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 32.00 | 30.40 | 30.40 | 30.40 | 30.40 | 182400.00 | 6000 | 52.00 | 22.00 | |
| N | SM | CLOUD | VARANIUM CLOUD LIMITED | 328.65 | 337.60 | 345.05 | 333.00 | 345.05 | 29554600.00 | 87000 | 345.05 | 146.50 | |
| N | SM | CMRSL | CYBER MEDIA RES & SER LTD | 305.00 | 299.00 | 299.00 | 299.00 | 299.00 | 239200.00 | 800 | 343.85 | 275.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 8.65 | 8.50 | 8.50 | 8.50 | 8.50 | 28330.50 | 3333 | 13.75 | 6.60 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 181.00 | 173.00 | 181.45 | 173.00 | 181.45 | 1066350.00 | 6000 | 201.30 | 41.50 | |
| N | SM | DESTINY | DESTINY LOGISTICS & I LTD | 21.90 | 21.85 | 22.90 | 21.85 | 22.50 | 668700.00 | 30000 | 24.60 | 8.05 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 10.45 | 9.95 | 9.95 | 9.95 | 9.95 | 59700.00 | 6000 | 23.15 | 9.95 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 239.40 | 241.00 | 251.35 | 240.00 | 251.35 | 3638625.00 | 15000 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 16.60 | 16.20 | 16.20 | 16.20 | 16.20 | 32400.00 | 2000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 288.05 | 302.35 | 302.35 | 301.00 | 301.00 | 362010.00 | 1200 | 345.15 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 128.00 | 125.25 | 135.00 | 125.25 | 131.75 | 13807700.00 | 106000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 39.75 | 39.70 | 39.75 | 39.70 | 39.75 | 476800.00 | 12000 | 43.65 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 77.60 | 76.00 | 87.00 | 74.00 | 80.55 | 35727150.00 | 438000 | 95.00 | 51.70 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 557.00 | 578.00 | 579.00 | 578.00 | 578.50 | 694200.00 | 1200 | 628.50 | 185.10 | |
| N | SM | FROG | FROG CELLSAT LIMITED | 275.55 | 278.80 | 295.00 | 277.00 | 280.45 | 49032660.00 | 170400 | 295.00 | 247.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 40.30 | 42.30 | 42.30 | 38.45 | 40.35 | 369150.00 | 9000 | 104.00 | 17.15 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 119.05 | 125.00 | 125.00 | 125.00 | 125.00 | 150000.00 | 1200 | 129.10 | 71.25 | |
| N | SM | GRETEX | GRETEX INDUSTRIES LTD. | 13.00 | 13.65 | 13.65 | 13.65 | 13.65 | 81900.00 | 6000 | 13.65 | 10.65 | |
| N | SM | GSTL | GLOBESECURE TECHNO LTD | 84.10 | 88.00 | 88.30 | 87.95 | 87.95 | 1409000.00 | 16000 | 176.40 | 55.00 | |
| N | SM | HPIL | HINDPRAKASH INDUSTRY LTD | 87.45 | 90.00 | 90.00 | 90.00 | 90.00 | 270000.00 | 3000 | 103.95 | 48.45 | |
| N | SM | INNOVANA | INNOVANA THINKLABS LTD. | 298.10 | 313.00 | 313.00 | 313.00 | 313.00 | 1252000.00 | 4000 | 478.00 | 166.75 | |
| N | SM | ISHAN | ISHAN INTERNATIONAL LTD | 49.00 | 49.00 | 58.50 | 48.50 | 53.05 | 2666800.00 | 49600 | 69.50 | 47.00 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 24000.00 | 3000 | 18.00 | 7.70 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 87300.00 | 2000 | 52.50 | 39.15 | |
| N | SM | KANDARP | KANDARP DG SMART BPO LTD | 15.65 | 15.95 | 15.95 | 15.00 | 15.45 | 1095800.00 | 72000 | 19.40 | 14.05 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 21.65 | 22.00 | 22.00 | 22.00 | 22.00 | 88000.00 | 4000 | 31.70 | 20.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 171.00 | 171.95 | 174.30 | 168.00 | 169.00 | 2181280.00 | 12800 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 139.05 | 145.00 | 146.00 | 132.10 | 143.15 | 51810450.00 | 363000 | 146.00 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 521.00 | 507.00 | 519.95 | 494.95 | 516.10 | 11544840.00 | 22800 | 857.90 | 67.90 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 96.50 | 92.25 | 92.25 | 92.25 | 92.25 | 276750.00 | 3000 | 118.35 | 53.05 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 66.65 | 65.50 | 66.25 | 65.00 | 65.20 | 1678560.00 | 25600 | 83.95 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 84.00 | 80.05 | 80.05 | 80.05 | 80.05 | 80050.00 | 1000 | 100.30 | 14.00 | |
| N | SM | LLOYDS | LLOYDS LUXURIES LIMITED | 48.45 | 49.00 | 49.00 | 46.65 | 46.90 | 1426050.00 | 30000 | 59.90 | 46.20 | |
| N | SM | MADHAVBAUG | VAIDYA SANE AYUR LAB LTD | 130.10 | 130.00 | 133.45 | 130.00 | 133.45 | 629680.00 | 4800 | 249.40 | 128.95 | |
| N | SM | MAHICKRA | MAHICKRA CHEMICAL LIMITED | 69.10 | 69.50 | 69.50 | 69.50 | 69.50 | 104250.00 | 1500 | 90.00 | 57.00 | |
| N | SM | MAKS | MAKS ENERGY SOL INDIA LTD | 45.85 | 47.85 | 48.10 | 47.80 | 48.10 | 4031100.00 | 84000 | 48.10 | 20.25 | |
| N | SM | MEGAFLEX | MEGA FLEX PLASTICS LTD | 48.00 | 47.95 | 47.95 | 47.95 | 47.95 | 143850.00 | 3000 | 58.70 | 45.00 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.00 | 38.90 | 38.90 | 36.00 | 36.05 | 663000.00 | 18000 | 47.95 | 20.50 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 1010.50 | 1025.00 | 1061.00 | 1025.00 | 1061.00 | 12622000.00 | 12000 | 1061.00 | 119.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 110.80 | 110.00 | 110.00 | 109.00 | 109.50 | 262800.00 | 2400 | 124.50 | 103.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 52.50 | 52.50 | 53.00 | 52.50 | 52.60 | 158100.00 | 3000 | 76.55 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 119.95 | 114.00 | 114.00 | 114.00 | 114.00 | 182400.00 | 1600 | 132.30 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 289.70 | 292.00 | 292.00 | 281.65 | 284.00 | 3450480.00 | 12100 | 367.50 | 124.20 | |
| N | SM | OSIAHYPER | OSIA HYPER RETAIL LTD | 305.00 | 299.00 | 299.00 | 299.00 | 299.00 | 191360.00 | 640 | 397.00 | 159.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 168.20 | 165.00 | 174.95 | 163.00 | 173.50 | 7485500.00 | 44000 | 205.80 | 41.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 136.50 | 137.00 | 137.00 | 137.00 | 137.00 | 219200.00 | 1600 | 170.00 | 77.00 | |
| N | SM | PENTAGOLD | PENTA GOLD LIMITED | 66.25 | 62.95 | 62.95 | 62.95 | 62.95 | 37770.00 | 600 | 253.00 | 62.95 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 34.00 | 33.05 | 33.05 | 32.50 | 32.50 | 197100.00 | 6000 | 55.95 | 23.65 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 159.00 | 153.10 | 167.95 | 153.10 | 164.25 | 1358760.00 | 8400 | 204.10 | 130.00 | |
| N | SM | QMSMEDI | QMS MEDICAL ALLIED S LTD | 189.25 | 196.00 | 196.00 | 187.00 | 189.20 | 13574250.00 | 72000 | 201.00 | 154.50 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 6.00 | 5.90 | 5.95 | 5.90 | 5.95 | 142200.00 | 24000 | 16.40 | 5.55 | |
| N | SM | REXPIPES | REX PIPES AND CABLES LTD | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 156400.00 | 4000 | 53.40 | 27.40 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 95.00 | 99.75 | 99.75 | 99.75 | 99.75 | 6882750.00 | 69000 | 126.75 | 56.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.70 | 16.35 | 16.35 | 15.95 | 15.95 | 193500.00 | 12000 | 20.90 | 12.75 | |
| N | SM | SABAR | SABAR FLEX INDIA LIMITED | 17.65 | 17.25 | 17.25 | 16.50 | 16.75 | 845000.00 | 50000 | 19.50 | 15.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 51.90 | 52.00 | 52.00 | 50.00 | 50.50 | 404160.00 | 8000 | 75.50 | 22.35 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 87.05 | 85.00 | 85.00 | 82.40 | 82.40 | 1004850.00 | 12000 | 140.00 | 74.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 50.05 | 50.05 | 50.05 | 47.60 | 48.00 | 923900.00 | 19000 | 58.00 | 11.75 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 245.85 | 247.00 | 258.10 | 247.00 | 258.10 | 958912.50 | 3750 | 745.75 | 211.85 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 168.30 | 171.65 | 180.00 | 171.65 | 175.55 | 13448650.00 | 76000 | 197.00 | 77.20 | |
| N | SM | SOLEX | SOLEX ENERGY LIMITED | 346.75 | 329.50 | 329.50 | 329.45 | 329.45 | 1317900.00 | 4000 | 486.20 | 42.50 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 40.10 | 40.00 | 40.00 | 40.00 | 40.00 | 120000.00 | 3000 | 48.05 | 19.80 | |
| N | SM | SVLL | SHREE VASU LOGISTICS LTD | 123.00 | 122.00 | 122.00 | 122.00 | 122.00 | 183000.00 | 1500 | 168.00 | 102.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 46.20 | 45.50 | 45.50 | 45.50 | 45.50 | 91000.00 | 2000 | 86.00 | 41.90 | |
| N | SM | SWASTIK | SWASTIK PIPE LIMITED | 86.40 | 87.05 | 92.95 | 87.05 | 90.00 | 4113900.00 | 45600 | 98.80 | 83.90 | |
| N | SM | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 51.00 | 50.10 | 50.10 | 50.10 | 50.10 | 150300.00 | 3000 | 55.50 | 44.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 69.95 | 68.00 | 68.80 | 67.30 | 67.50 | 1487200.00 | 22000 | 72.90 | 36.85 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1017.20 | 1039.50 | 1099.00 | 1039.50 | 1082.30 | 1930192.50 | 1800 | 1398.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 100.15 | 100.00 | 100.00 | 100.00 | 100.00 | 200000.00 | 2000 | 161.15 | 65.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 11.85 | 11.30 | 11.30 | 11.30 | 11.30 | 45200.00 | 4000 | 13.05 | 4.75 | |
| N | SM | UCL | USHANTI COLOUR CHEM LTD | 56.00 | 56.00 | 62.50 | 56.00 | 62.50 | 237000.00 | 4000 | 85.90 | 43.50 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 141.00 | 140.90 | 141.50 | 140.30 | 141.00 | 2367240.00 | 16800 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 270.00 | 270.10 | 270.10 | 256.50 | 257.60 | 3750840.00 | 14400 | 398.85 | 151.00 | |
| N | SM | VEEKAYEM | VEEKAYEM FASH & APP LTD | 36.80 | 36.00 | 36.90 | 36.00 | 36.90 | 439000.00 | 12000 | 54.00 | 35.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 68.90 | 72.00 | 72.30 | 72.00 | 72.00 | 952380.00 | 13200 | 77.55 | 29.00 | |
| N | SM | VIVIANA | VIVIANA POWER TECH LTD | 92.00 | 95.00 | 95.00 | 90.00 | 91.10 | 2928100.00 | 32000 | 122.50 | 83.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 40.00 | 38.10 | 38.10 | 38.10 | 38.10 | 114300.00 | 3000 | 52.80 | 29.00 | |
| N | SM | WALPAR | WALPAR NUTRITIONS LIMITED | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 108800.00 | 2000 | 82.65 | 25.50 | |
| N | ST | AMJUMBO | A AND M JUMBO BAGS LTD | 24.55 | 25.70 | 25.70 | 24.80 | 24.80 | 606800.00 | 24000 | 72.00 | 18.70 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.65 | 2.65 | 2.75 | 2.65 | 2.75 | 73050.00 | 27000 | 3.55 | 2.45 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 19.00 | 18.05 | 18.05 | 18.05 | 18.05 | 79420.00 | 4400 | 21.20 | 14.40 | |
| N | ST | PHANTOMFX | PHANTOM DIGITAL EFF LTD | 258.65 | 253.65 | 264.00 | 245.75 | 246.15 | 21415140.00 | 85200 | 315.00 | 245.75 |