| MARKET | SERIES | SYMBOL | SECURITY | PREV CL PR | OPEN PRICE | HIGH PRICE | LOW PRICE | CLOSE PRICE | NET TRDVAL | NET TRDQTY | CORP IND | HI 52 WK | LO 52 WK |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N | SM | AAATECH | AAA TECHNOLOGIES LIMITED | 70.50 | 74.00 | 74.00 | 74.00 | 74.00 | 2664000.00 | 36000 | 146.00 | 56.00 | |
| N | SM | AGNI | AGNI GREEN POWER LTD | 24.85 | 26.00 | 26.05 | 26.00 | 26.05 | 1300500.00 | 50000 | 42.15 | 17.00 | |
| N | SM | AMEYA | AMEYA PRECISION ENG LTD | 63.10 | 63.20 | 63.20 | 58.50 | 58.50 | 1925400.00 | 32000 | 64.40 | 47.50 | |
| N | SM | ANNAPURNA | ANNAPURNA SWADISHT LTD | 157.80 | 160.00 | 165.25 | 155.50 | 160.95 | 41454600.00 | 256000 | 172.95 | 126.10 | |
| N | SM | ATALREAL | ATAL REALTECH LIMITED | 62.00 | 62.00 | 67.50 | 60.20 | 62.00 | 8102640.00 | 129600 | 182.90 | 50.00 | |
| N | SM | AVG | AVG LOGISTICS LIMITED | 124.45 | 118.25 | 124.40 | 118.25 | 124.40 | 291180.00 | 2400 | 147.35 | 51.10 | |
| N | SM | BBTCL | B&B TRIPLEWALL CONT LTD | 260.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270000.00 | 1000 | 345.00 | 95.00 | |
| N | SM | BETA | BETA DRUGS LIMITED | 734.00 | 730.00 | 731.00 | 730.00 | 730.00 | 584200.00 | 800 | 1024.40 | 465.30 | |
| N | SM | BEWLTD | BEW ENGINEERING LIMITED | 828.00 | 850.00 | 850.00 | 830.00 | 830.00 | 1057500.00 | 1250 | 1187.20 | 285.00 | |
| N | SM | BMETRICS | BOMBAY METRICS S C LTD | 2225.00 | 2303.95 | 2303.95 | 2113.75 | 2113.75 | 3105950.00 | 1400 | 2325.00 | 120.05 | |
| N | SM | BRIGHT | BRIGHT SOLAR LIMITED | 5.00 | 5.00 | 5.00 | 4.95 | 4.95 | 194100.00 | 39000 | 10.55 | 3.90 | |
| N | SM | CADSYS | CADSYS (INDIA) LIMITED | 30.15 | 31.65 | 31.65 | 31.65 | 31.65 | 63300.00 | 2000 | 52.00 | 22.00 | |
| N | SM | CLOUD | VARANIUM CLOUD LIMITED | 345.85 | 347.10 | 363.10 | 347.10 | 363.10 | 19669700.00 | 55000 | 366.50 | 146.50 | |
| N | SM | CMMIPL | CMM INFRAPROJECTS LIMITED | 9.60 | 10.30 | 10.30 | 9.50 | 10.20 | 118500.00 | 12000 | 15.40 | 8.20 | |
| N | SM | CMRSL | CYBER MEDIA RES & SER LTD | 275.00 | 280.00 | 281.00 | 254.50 | 256.85 | 1714880.00 | 6400 | 343.85 | 245.00 | |
| N | SM | CONTI | CONTINENTAL SEED CHEM LTD | 9.30 | 8.90 | 8.90 | 8.90 | 8.90 | 29663.70 | 3333 | 13.75 | 6.60 | |
| N | SM | COOLCAPS | COOL CAPS INDUSTRIES LTD | 185.50 | 183.00 | 183.00 | 182.00 | 182.00 | 547500.00 | 3000 | 201.30 | 41.50 | |
| N | SM | DKEGL | D K ENTERPRISES GLOBAL L | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 136500.00 | 3000 | 72.60 | 33.25 | |
| N | SM | DRL | DHANUKA REALTY LIMITED | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 54300.00 | 6000 | 23.15 | 9.05 | |
| N | SM | DUGLOBAL | DUDIGITAL GLOBAL LIMITED | 277.05 | 275.15 | 275.85 | 275.00 | 275.50 | 3442312.50 | 12500 | 489.00 | 91.00 | |
| N | SM | DYNAMIC | DYNAMIC SRVCS & SEC LTD | 15.80 | 15.35 | 15.35 | 15.30 | 15.30 | 61300.00 | 4000 | 57.70 | 13.00 | |
| N | SM | EMKAYTOOLS | EMKAY TAP & CUT. TOOL LTD | 286.00 | 272.00 | 272.00 | 272.00 | 272.00 | 163200.00 | 600 | 345.15 | 145.05 | |
| N | SM | EUROBOND | EURO PANEL PRODUCTS LTD | 128.30 | 123.20 | 123.65 | 117.00 | 119.35 | 14838600.00 | 124000 | 147.65 | 72.05 | |
| N | SM | FELIX | FELIX INDUSTRIES LTD. | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 156000.00 | 4000 | 43.65 | 12.35 | |
| N | SM | FIDEL | FIDEL SOFTECH LIMITED | 72.30 | 67.25 | 74.50 | 67.00 | 73.65 | 8912550.00 | 126000 | 95.00 | 51.70 | |
| N | SM | FOCE | FOCE INDIA LIMITED | 555.00 | 530.00 | 570.00 | 505.10 | 547.40 | 1960260.00 | 3600 | 628.50 | 185.10 | |
| N | SM | FROG | FROG CELLSAT LIMITED | 272.75 | 250.00 | 280.00 | 250.00 | 267.50 | 10110900.00 | 37200 | 295.00 | 247.10 | |
| N | SM | GICL | GLOBE INTL CARRIERS LTD | 44.30 | 42.20 | 42.20 | 42.10 | 42.10 | 884700.00 | 21000 | 104.00 | 17.15 | |
| N | SM | GIRIRAJ | GIRIRAJ CIVIL DEVP LTD | 131.25 | 137.80 | 137.80 | 137.80 | 137.80 | 330720.00 | 2400 | 137.80 | 71.25 | |
| N | SM | ISHAN | ISHAN INTERNATIONAL LTD | 57.00 | 56.00 | 56.00 | 54.00 | 54.00 | 435200.00 | 8000 | 69.50 | 47.00 | |
| N | SM | JAINAM | JAINAM FER ALLOYS (I) LTD | 150.60 | 156.00 | 156.00 | 156.00 | 156.00 | 312000.00 | 2000 | 218.60 | 72.25 | |
| N | SM | JALAN | JALAN TRANSOLU. INDIA LTD | 7.70 | 7.75 | 7.90 | 7.40 | 7.40 | 230100.00 | 30000 | 18.00 | 7.40 | |
| N | SM | JFLLIFE | JFL LIFE SCIENCES LIMITED | 42.35 | 42.35 | 43.00 | 42.35 | 43.00 | 342700.00 | 8000 | 52.50 | 39.15 | |
| N | SM | KANDARP | KANDARP DG SMART BPO LTD | 15.00 | 15.20 | 15.55 | 15.20 | 15.55 | 246600.00 | 16000 | 19.40 | 14.05 | |
| N | SM | KCK | KCK INDUSTRIES LTD | 21.10 | 20.00 | 20.00 | 20.00 | 20.00 | 80000.00 | 4000 | 31.70 | 20.00 | |
| N | SM | KNAGRI | KN AGRI RESOURCES LIMITED | 166.00 | 168.30 | 168.50 | 167.00 | 167.75 | 1879120.00 | 11200 | 261.00 | 130.00 | |
| N | SM | KORE | JAY JALARAM TECHNO LTD | 157.75 | 165.60 | 165.60 | 165.60 | 165.60 | 9439200.00 | 57000 | 165.60 | 50.00 | |
| N | SM | KOTYARK | KOTYARK INDUSTRIES LTD | 526.65 | 506.00 | 535.00 | 506.00 | 530.00 | 4847840.00 | 9200 | 857.90 | 67.90 | |
| N | SM | KRISHIVAL | EMPYREAN CASHEWS LIMITED | 289.45 | 291.00 | 303.90 | 291.00 | 301.00 | 1807200.00 | 6000 | 321.65 | 68.00 | |
| N | SM | KRISHNADEF | KRISHNA DEF AND ALD IND L | 101.45 | 111.55 | 111.55 | 111.55 | 111.55 | 16397850.00 | 147000 | 118.35 | 53.05 | |
| N | SM | LATTEYS | LATTEYS INDUSTRIES LTD | 33.00 | 32.00 | 34.60 | 32.00 | 33.20 | 671500.00 | 20000 | 92.20 | 28.80 | |
| N | SM | LEMERITE | LE MERITE EXPORTS LIMITED | 63.55 | 64.00 | 65.50 | 63.10 | 65.45 | 2277520.00 | 35200 | 83.95 | 52.50 | |
| N | SM | LEXUS | LEXUS GRANITO (INDIA) LTD | 80.05 | 79.95 | 79.95 | 76.05 | 76.05 | 232050.00 | 3000 | 100.30 | 14.00 | |
| N | SM | LLOYDS | LLOYDS LUXURIES LIMITED | 48.90 | 49.10 | 49.30 | 46.30 | 47.50 | 1587000.00 | 33000 | 59.90 | 46.20 | |
| N | SM | MAKS | MAKS ENERGY SOL INDIA LTD | 53.00 | 53.60 | 53.60 | 50.35 | 50.35 | 6156000.00 | 120000 | 53.60 | 20.25 | |
| N | SM | MEGAFLEX | MEGA FLEX PLASTICS LTD | 47.45 | 48.00 | 48.00 | 47.95 | 47.95 | 287850.00 | 6000 | 58.70 | 44.25 | |
| N | SM | MHHL | MOHINI HEALTH&HYGIENE LTD | 37.20 | 36.50 | 36.50 | 36.50 | 36.50 | 219000.00 | 6000 | 47.95 | 22.25 | |
| N | SM | MKPL | M K PROTEINS LIMITED | 1114.05 | 1169.75 | 1169.75 | 1169.75 | 1169.75 | 21055500.00 | 18000 | 1169.75 | 119.15 | |
| N | SM | MWL | MANGALAM WORLDWIDE LTD | 107.00 | 112.90 | 112.90 | 112.90 | 112.90 | 135480.00 | 1200 | 124.50 | 103.00 | |
| N | SM | NIDAN | NIDAN LABS AND HEALTH LTD | 53.50 | 53.50 | 53.50 | 53.25 | 53.40 | 160150.00 | 3000 | 76.55 | 31.60 | |
| N | SM | NPST | NETWORK PEOPLE SRV TECH L | 114.00 | 112.00 | 113.00 | 110.10 | 113.00 | 1078560.00 | 9600 | 132.30 | 49.05 | |
| N | SM | NRL | NUPUR RECYCLERS LIMITED | 268.75 | 268.75 | 281.00 | 268.10 | 278.10 | 4433027.50 | 15950 | 367.50 | 124.20 | |
| N | SM | OMFURN | OMFURN INDIA LIMITED | 17.50 | 18.35 | 18.35 | 18.35 | 18.35 | 110100.00 | 6000 | 18.35 | 9.00 | |
| N | SM | OSWALSEEDS | SHREEOSWAL S AND CHE LTD | 175.00 | 176.00 | 176.60 | 175.50 | 176.60 | 2816000.00 | 16000 | 205.80 | 41.00 | |
| N | SM | PASHUPATI | PASHUPATI COTSPIN LIMITED | 137.00 | 137.20 | 137.20 | 127.00 | 127.00 | 422720.00 | 3200 | 170.00 | 77.00 | |
| N | SM | PRECISION | PRECISION METALIKS LTD | 32.30 | 32.55 | 32.80 | 32.00 | 32.65 | 453200.00 | 14000 | 55.95 | 23.65 | |
| N | SM | PROLIFE | PROLIFE INDUSTRIES LTD | 140.00 | 147.00 | 147.00 | 147.00 | 147.00 | 882000.00 | 6000 | 191.40 | 105.00 | |
| N | SM | PROPEQUITY | P. E. ANALYTICS LIMITED | 167.65 | 165.00 | 168.85 | 165.00 | 168.00 | 1592220.00 | 9600 | 204.10 | 130.00 | |
| N | SM | QMSMEDI | QMS MEDICAL ALLIED S LTD | 181.70 | 185.00 | 191.00 | 182.30 | 184.25 | 16674300.00 | 90000 | 201.00 | 154.50 | |
| N | SM | QUADPRO | QUADPRO ITES LIMITED | 5.60 | 5.55 | 5.90 | 5.55 | 5.60 | 411000.00 | 72000 | 16.40 | 5.55 | |
| N | SM | RICHA | RICHA INFO SYSTEMS LTD | 99.75 | 94.80 | 94.80 | 94.80 | 94.80 | 94800.00 | 1000 | 126.75 | 56.00 | |
| N | SM | RMDRIP | R M DRIP & SPRINK SYS LTD | 16.35 | 15.55 | 15.55 | 15.55 | 15.55 | 31100.00 | 2000 | 20.90 | 12.75 | |
| N | SM | SABAR | SABAR FLEX INDIA LIMITED | 17.50 | 17.00 | 17.00 | 15.65 | 15.65 | 1289000.00 | 80000 | 19.50 | 15.40 | |
| N | SM | SARVESHWAR | SARVESHWAR FOODS LIMITED | 54.20 | 56.85 | 56.90 | 56.85 | 56.90 | 364000.00 | 6400 | 75.50 | 22.35 | |
| N | SM | SECL | SALASAR EXTERIOR CONT LTD | 359.20 | 377.15 | 377.15 | 341.25 | 344.85 | 8717875.00 | 25000 | 448.50 | 34.25 | |
| N | SM | SHIGAN | SHIGAN QUANTUM TECH LTD | 82.40 | 84.95 | 87.60 | 84.95 | 87.60 | 772650.00 | 9000 | 140.00 | 74.00 | |
| N | SM | SHUBHLAXMI | SHUBHLAXMI JEWEL ART LTD | 50.00 | 48.00 | 48.00 | 48.00 | 48.00 | 192000.00 | 4000 | 58.00 | 11.80 | |
| N | SM | SIGMA | SIGMA SOLVE LIMITED | 245.50 | 234.00 | 249.00 | 234.00 | 234.00 | 537750.00 | 2250 | 745.75 | 211.85 | |
| N | SM | SKP | SKP BEARING INDUSTRI. LTD | 174.55 | 178.00 | 182.00 | 176.00 | 180.10 | 5554050.00 | 31000 | 197.00 | 77.20 | |
| N | SM | SMVD | SMVD POLY PACK LIMITED | 15.40 | 14.65 | 14.65 | 14.65 | 14.65 | 59186.00 | 4040 | 38.70 | 12.50 | |
| N | SM | SONAHISONA | SONA HI SONA JEWELL G LTD | 24.10 | 23.50 | 23.50 | 23.50 | 23.50 | 235000.00 | 10000 | 25.20 | 10.00 | |
| N | SM | SONUINFRA | SONU INFRATECH LIMITED | 38.95 | 40.45 | 40.45 | 39.50 | 39.50 | 239850.00 | 6000 | 48.05 | 19.80 | |
| N | SM | SPRL | SP REFRACTORIES LIMITED | 87.00 | 84.65 | 84.65 | 84.65 | 84.65 | 135440.00 | 1600 | 97.00 | 80.00 | |
| N | SM | SRIRAM | SHRI RAM SWITCHGEARS LTD | 7.00 | 6.80 | 6.80 | 6.80 | 6.80 | 81600.00 | 12000 | 12.70 | 6.80 | |
| N | SM | SSINFRA | S S INFRA DEVP CONSL LTD | 10.70 | 10.20 | 10.20 | 10.20 | 10.20 | 30600.00 | 3000 | 33.40 | 8.00 | |
| N | SM | SWARAJ | SWARAJ SUITING LIMITED | 44.50 | 45.95 | 46.50 | 45.95 | 46.50 | 554800.00 | 12000 | 86.00 | 41.90 | |
| N | SM | SWASTIK | SWASTIK PIPE LIMITED | 86.70 | 84.10 | 85.00 | 81.00 | 81.55 | 2983800.00 | 36000 | 98.80 | 81.00 | |
| N | SM | TAPIFRUIT | TAPI FRUIT PROCESSING LTD | 48.95 | 55.50 | 58.70 | 55.50 | 58.70 | 2801250.00 | 48000 | 58.70 | 44.00 | |
| N | SM | TARACHAND | TARA CHAND LOG. SOL. LTD. | 66.45 | 69.50 | 76.55 | 69.50 | 72.80 | 11011700.00 | 150000 | 76.55 | 36.85 | |
| N | SM | THEJO | THEJO ENGINEERING LIMITED | 1159.55 | 1169.00 | 1180.00 | 1162.25 | 1162.25 | 1583752.50 | 1350 | 1398.00 | 802.00 | |
| N | SM | TIMESCAN | TIMESCAN LOGISTICS IND L | 100.00 | 100.00 | 100.00 | 98.00 | 98.00 | 1188000.00 | 12000 | 161.15 | 65.00 | |
| N | SM | TIRUPATI | SHREE TIRUPATI BALAJEE | 161.00 | 160.00 | 168.00 | 160.00 | 168.00 | 2447850.00 | 15000 | 168.00 | 40.00 | |
| N | SM | TRANSWIND | TRANSWIND INFRA LIMITED | 10.25 | 9.75 | 9.75 | 9.75 | 9.75 | 78000.00 | 8000 | 13.05 | 4.75 | |
| N | SM | URAVI | URAVI T AND WEDG LAMP LTD | 137.50 | 134.60 | 138.45 | 134.55 | 138.45 | 4242960.00 | 31200 | 236.00 | 109.50 | |
| N | SM | USASEEDS | UPSURGE SEEDS OF AGRI LTD | 280.00 | 293.00 | 293.95 | 283.95 | 285.00 | 2416440.00 | 8400 | 398.85 | 151.00 | |
| N | SM | VEEKAYEM | VEEKAYEM FASH & APP LTD | 38.75 | 38.80 | 38.80 | 38.00 | 38.00 | 462400.00 | 12000 | 54.00 | 35.50 | |
| N | SM | VINNY | VINNY OVERSEAS LIMITED | 77.35 | 81.10 | 81.15 | 78.00 | 79.00 | 2894595.00 | 36300 | 81.15 | 29.00 | |
| N | SM | VIVIANA | VIVIANA POWER TECH LTD | 93.35 | 94.20 | 95.00 | 93.50 | 94.50 | 1698100.00 | 18000 | 122.50 | 83.20 | |
| N | SM | VMARCIND | V MARC INDIA LIMITED | 38.60 | 40.50 | 42.00 | 40.00 | 41.00 | 985500.00 | 24000 | 52.80 | 29.00 | |
| N | SM | VSCL | VADIVARHE SPCLTY CHEM LTD | 26.25 | 27.55 | 27.55 | 27.55 | 27.55 | 82650.00 | 3000 | 48.00 | 16.75 | |
| N | ST | INNOVATIVE | INNOVATIVE TYRES & TUBES | 2.65 | 2.55 | 2.75 | 2.55 | 2.55 | 138450.00 | 54000 | 3.55 | 2.45 | |
| N | ST | MILTON | MILTON INDUSTRIES LIMITED | 17.20 | 16.40 | 16.40 | 16.40 | 16.40 | 72160.00 | 4400 | 21.20 | 16.20 | |
| N | ST | PHANTOMFX | PHANTOM DIGITAL EFF LTD | 261.55 | 261.55 | 267.80 | 258.00 | 259.50 | 8837640.00 | 33600 | 315.00 | 233.85 |