| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
25.00 |
23.75 |
23.75 |
23.75 |
23.75 |
47500.00 |
2000 |
|
35.95 |
20.30 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
31.00 |
30.50 |
30.50 |
30.50 |
30.50 |
91500.00 |
3000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
19.75 |
19.00 |
20.35 |
18.80 |
20.00 |
1157500.00 |
60000 |
|
42.15 |
17.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
42.60 |
41.00 |
41.00 |
40.50 |
40.50 |
366150.00 |
9000 |
|
54.65 |
19.70 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
93.05 |
91.80 |
93.00 |
91.70 |
92.20 |
7995680.00 |
86400 |
|
133.25 |
91.70 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
34.95 |
35.50 |
35.50 |
35.50 |
35.50 |
142000.00 |
4000 |
|
64.40 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
142.00 |
141.00 |
150.00 |
140.00 |
150.00 |
1389600.00 |
9600 |
|
218.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
169.70 |
165.10 |
185.00 |
165.00 |
181.30 |
14749250.00 |
84000 |
|
185.00 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
50.00 |
49.00 |
51.00 |
48.05 |
50.50 |
1941450.00 |
39000 |
|
79.80 |
48.05 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
103.60 |
101.00 |
101.00 |
100.00 |
100.00 |
3861920.00 |
38400 |
|
152.50 |
95.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
57.75 |
56.00 |
56.45 |
53.05 |
54.85 |
789760.00 |
14400 |
|
83.00 |
53.00 |
| N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
310.00 |
305.00 |
305.00 |
305.00 |
305.00 |
457500.00 |
1500 |
|
440.00 |
33.40 |
| N |
SM |
ATALREAL |
ATAL REALTECH LIMITED |
71.50 |
68.50 |
76.00 |
68.00 |
74.00 |
3129600.00 |
43200 |
|
181.00 |
50.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
79.00 |
79.40 |
81.00 |
79.00 |
80.45 |
2887500.00 |
36000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
629.85 |
602.60 |
633.00 |
600.00 |
619.10 |
2819130.00 |
4600 |
|
1024.40 |
527.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
640.00 |
630.00 |
630.00 |
630.00 |
630.00 |
945000.00 |
1500 |
|
1007.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
380.00 |
364.00 |
364.00 |
364.00 |
364.00 |
291200.00 |
800 |
|
2325.00 |
360.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.05 |
6.05 |
6.05 |
5.75 |
5.95 |
442800.00 |
75000 |
|
10.00 |
3.90 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
654.80 |
687.50 |
687.50 |
687.50 |
687.50 |
1031250.00 |
1500 |
|
1602.40 |
146.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
42.50 |
41.00 |
42.50 |
40.70 |
41.35 |
1873500.00 |
45000 |
|
64.00 |
40.70 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
150.00 |
148.00 |
148.00 |
148.00 |
148.00 |
947200.00 |
6400 |
|
343.85 |
126.00 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
510.00 |
511.95 |
520.00 |
511.95 |
520.00 |
517450.00 |
1000 |
|
548.00 |
41.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
47.55 |
47.60 |
51.70 |
47.05 |
49.35 |
581700.00 |
12000 |
|
73.50 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
27.55 |
27.45 |
27.45 |
27.45 |
27.45 |
109800.00 |
4000 |
|
41.50 |
23.45 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
10.00 |
9.50 |
9.50 |
9.50 |
9.50 |
57000.00 |
6000 |
|
16.65 |
5.85 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
105.75 |
105.75 |
108.40 |
104.15 |
106.60 |
2732160.00 |
25600 |
|
121.80 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
192.25 |
201.80 |
201.80 |
201.50 |
201.50 |
252062.50 |
1250 |
|
489.00 |
91.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
283.50 |
290.00 |
290.00 |
290.00 |
290.00 |
522000.00 |
1800 |
|
345.15 |
172.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
110.00 |
109.00 |
109.95 |
107.05 |
107.55 |
1948800.00 |
18000 |
|
147.65 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
127.90 |
134.25 |
134.25 |
122.10 |
122.10 |
4246400.00 |
32000 |
|
146.20 |
12.35 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
60.00 |
61.00 |
62.50 |
60.00 |
61.70 |
2203350.00 |
36000 |
|
95.00 |
51.70 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
160.00 |
158.00 |
160.00 |
157.00 |
158.50 |
1958960.00 |
12400 |
|
297.00 |
155.00 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
40.00 |
42.00 |
42.00 |
42.00 |
42.00 |
126000.00 |
3000 |
|
104.00 |
22.20 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
37.00 |
37.35 |
37.45 |
36.05 |
37.00 |
1038800.00 |
28000 |
|
43.05 |
32.00 |
| N |
SM |
GRETEX |
GRETEX INDUSTRIES LTD. |
25.50 |
26.75 |
26.75 |
26.75 |
26.75 |
160500.00 |
6000 |
|
26.75 |
10.80 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
134.05 |
128.00 |
128.00 |
127.35 |
127.55 |
1787000.00 |
14000 |
|
176.40 |
55.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
423.90 |
410.00 |
421.00 |
410.00 |
421.00 |
1252800.00 |
3000 |
|
636.50 |
350.55 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
655.05 |
660.00 |
660.00 |
622.45 |
630.00 |
382490.00 |
600 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
83.80 |
75.00 |
83.90 |
75.00 |
80.00 |
477800.00 |
6000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
22.00 |
21.20 |
21.90 |
20.50 |
20.50 |
870240.00 |
41600 |
|
69.50 |
20.50 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
128.50 |
123.00 |
123.00 |
122.10 |
123.00 |
612350.00 |
5000 |
|
218.60 |
109.25 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.40 |
8.40 |
8.40 |
8.30 |
8.30 |
75000.00 |
9000 |
|
15.90 |
7.20 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
32.70 |
33.10 |
33.10 |
33.00 |
33.00 |
132200.00 |
4000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
277.75 |
265.00 |
278.00 |
264.00 |
271.00 |
1073000.00 |
4000 |
|
330.90 |
127.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
17.00 |
16.50 |
16.50 |
16.50 |
16.50 |
66000.00 |
4000 |
|
31.70 |
15.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
34.85 |
33.10 |
36.55 |
33.10 |
34.30 |
1374230.00 |
40300 |
|
57.20 |
33.10 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
103.60 |
110.50 |
115.00 |
109.95 |
113.85 |
3773200.00 |
33600 |
|
261.00 |
100.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
161.70 |
161.70 |
169.75 |
161.70 |
167.35 |
6555950.00 |
40000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
271.70 |
261.75 |
315.00 |
261.75 |
309.90 |
8711020.00 |
29200 |
|
857.90 |
242.00 |
| N |
SM |
KRISHIVAL |
EMPYREAN CASHEWS LIMITED |
275.60 |
286.00 |
289.35 |
286.00 |
289.35 |
575350.00 |
2000 |
|
321.65 |
68.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
140.50 |
137.00 |
137.00 |
132.10 |
134.45 |
4826400.00 |
36000 |
|
187.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.90 |
45.10 |
46.00 |
45.00 |
46.00 |
653840.00 |
14400 |
|
83.95 |
43.00 |
| N |
SM |
LGHL |
LAXMI GOLDORNA HOUSE LTD |
25.25 |
26.50 |
26.50 |
26.50 |
26.50 |
6784000.00 |
256000 |
|
26.50 |
14.20 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
40.55 |
40.45 |
41.10 |
40.30 |
41.05 |
3063750.00 |
75000 |
|
59.90 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
32.15 |
32.65 |
32.65 |
32.65 |
32.65 |
195900.00 |
6000 |
|
44.00 |
29.35 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
222.00 |
217.00 |
219.00 |
212.00 |
219.00 |
1040000.00 |
4800 |
|
249.40 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
97.45 |
95.55 |
95.55 |
95.55 |
95.55 |
143325.00 |
1500 |
|
102.00 |
57.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
30.30 |
30.50 |
30.50 |
30.00 |
30.05 |
271650.00 |
9000 |
|
58.70 |
30.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
19.35 |
20.20 |
20.20 |
20.15 |
20.15 |
177540.00 |
8800 |
|
30.50 |
14.85 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
81.50 |
80.00 |
80.00 |
77.00 |
77.50 |
375000.00 |
4800 |
|
132.85 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
106.55 |
106.00 |
106.00 |
106.00 |
106.00 |
636000.00 |
6000 |
|
124.50 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
42.50 |
41.75 |
43.00 |
41.75 |
43.00 |
84750.00 |
2000 |
|
76.55 |
31.60 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
445.50 |
425.05 |
467.00 |
425.00 |
466.95 |
1267900.00 |
2800 |
|
467.00 |
64.70 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
103.95 |
104.00 |
109.10 |
98.75 |
98.75 |
7644100.00 |
76000 |
|
353.90 |
86.00 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
101.00 |
102.00 |
102.00 |
102.00 |
102.00 |
163200.00 |
1600 |
|
170.00 |
100.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
28.35 |
28.95 |
28.95 |
26.95 |
26.95 |
2004900.00 |
72000 |
|
35.15 |
8.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
164.00 |
164.00 |
164.00 |
156.20 |
158.25 |
7836180.00 |
49200 |
|
296.80 |
156.20 |
| N |
SM |
PIGL |
POWER INSTRUMENT (G) LTD |
60.50 |
57.50 |
57.50 |
57.50 |
57.50 |
115000.00 |
2000 |
|
76.00 |
37.75 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
29.80 |
29.45 |
29.45 |
29.45 |
29.45 |
58900.00 |
2000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
27.50 |
27.00 |
27.05 |
26.75 |
26.75 |
647200.00 |
24000 |
|
47.00 |
26.75 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
148.00 |
150.00 |
153.95 |
150.00 |
153.10 |
1282080.00 |
8400 |
|
204.10 |
130.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
46.40 |
44.10 |
44.10 |
44.10 |
44.10 |
352800.00 |
8000 |
|
125.00 |
35.95 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.10 |
149.50 |
149.50 |
135.50 |
146.40 |
2449000.00 |
17000 |
|
235.80 |
135.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.30 |
5.20 |
5.30 |
5.05 |
5.05 |
186600.00 |
36000 |
|
14.50 |
4.80 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
64.00 |
62.00 |
62.90 |
60.80 |
60.80 |
5308050.00 |
87000 |
|
111.75 |
53.90 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
72.85 |
67.05 |
67.05 |
63.60 |
63.60 |
837840.00 |
12800 |
|
103.00 |
63.60 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
44.60 |
44.50 |
46.80 |
44.50 |
46.80 |
646000.00 |
14000 |
|
46.80 |
12.75 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
12.55 |
14.55 |
14.55 |
14.55 |
14.55 |
145500.00 |
10000 |
|
19.50 |
12.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
60.70 |
60.00 |
60.30 |
59.00 |
60.05 |
1670600.00 |
28000 |
|
69.90 |
59.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
73.20 |
69.30 |
80.50 |
69.30 |
76.00 |
4740150.00 |
63000 |
|
140.00 |
68.25 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
40.00 |
36.10 |
40.50 |
36.00 |
37.80 |
226050.00 |
6000 |
|
58.00 |
12.70 |
| N |
SM |
SIGMA |
SIGMA SOLVE LIMITED |
195.00 |
195.00 |
195.00 |
185.25 |
185.25 |
706125.00 |
3750 |
|
721.50 |
181.00 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
174.95 |
174.00 |
174.95 |
173.00 |
174.80 |
871350.00 |
5000 |
|
271.95 |
77.20 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.50 |
11.00 |
11.00 |
10.90 |
10.90 |
443996.00 |
40400 |
|
38.70 |
10.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
288.00 |
284.00 |
301.00 |
284.00 |
300.35 |
1187600.00 |
4000 |
|
486.20 |
95.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
44.00 |
44.00 |
50.00 |
40.50 |
50.00 |
2128800.00 |
45000 |
|
51.00 |
19.80 |
| N |
SM |
SPRL |
SP REFRACTORIES LIMITED |
89.35 |
92.00 |
99.00 |
92.00 |
95.70 |
907040.00 |
9600 |
|
99.00 |
80.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
36.40 |
38.20 |
38.20 |
38.20 |
38.20 |
76400.00 |
2000 |
|
49.55 |
19.00 |
| N |
SM |
SVLL |
SHREE VASU LOGISTICS LTD |
130.00 |
128.00 |
128.00 |
128.00 |
128.00 |
192000.00 |
1500 |
|
168.00 |
110.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
42.30 |
42.50 |
42.50 |
42.50 |
42.50 |
85000.00 |
2000 |
|
86.00 |
40.25 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
79.25 |
81.90 |
81.90 |
76.20 |
77.70 |
2986740.00 |
38400 |
|
106.30 |
71.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
152.10 |
159.70 |
159.70 |
144.50 |
144.50 |
1323300.00 |
9000 |
|
159.70 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
81.50 |
76.30 |
83.70 |
76.30 |
82.00 |
981500.00 |
12000 |
|
99.00 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1322.90 |
1309.00 |
1310.00 |
1309.00 |
1310.00 |
392850.00 |
300 |
|
1460.00 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
121.60 |
115.60 |
115.60 |
115.55 |
115.60 |
924700.00 |
8000 |
|
161.90 |
65.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.00 |
33.50 |
34.15 |
32.60 |
32.60 |
669000.00 |
20000 |
|
50.40 |
28.50 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
119.70 |
125.00 |
125.65 |
125.00 |
125.65 |
10243080.00 |
81600 |
|
236.00 |
109.50 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
396.45 |
416.25 |
416.25 |
376.65 |
416.25 |
14367600.00 |
36000 |
|
911.80 |
151.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
41.80 |
41.80 |
45.00 |
41.80 |
43.20 |
691600.00 |
16000 |
|
54.00 |
30.25 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
55.90 |
55.75 |
55.75 |
55.00 |
55.25 |
10214800.00 |
184000 |
|
58.30 |
47.10 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
87.00 |
84.05 |
84.95 |
78.55 |
81.85 |
4578720.00 |
56400 |
|
172.00 |
77.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
82.00 |
76.05 |
78.00 |
75.00 |
75.40 |
1523700.00 |
20000 |
|
122.50 |
71.20 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
99.25 |
94.35 |
99.30 |
94.30 |
99.30 |
460720.00 |
4800 |
|
224.50 |
94.30 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
42.80 |
41.00 |
42.50 |
41.00 |
41.50 |
1373100.00 |
33000 |
|
62.50 |
29.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
4.95 |
5.00 |
5.00 |
5.00 |
5.00 |
15000.00 |
3000 |
|
12.45 |
3.90 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.50 |
2.40 |
2.40 |
2.40 |
2.40 |
21600.00 |
9000 |
|
2.90 |
2.10 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
40.00 |
48.00 |
50.40 |
48.00 |
50.40 |
48091050.00 |
960000 |
|
50.40 |
48.00 |
| N |
ST |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
43.75 |
43.85 |
43.85 |
41.60 |
43.00 |
3168750.00 |
75000 |
|
46.30 |
38.10 |
| N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
6.80 |
7.10 |
7.10 |
7.10 |
7.10 |
127800.00 |
18000 |
|
9.05 |
5.70 |
| N |
ST |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
113.40 |
119.00 |
119.00 |
108.55 |
114.60 |
53136640.00 |
465600 |
|
119.00 |
95.00 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
99.60 |
100.00 |
104.55 |
99.60 |
101.50 |
7617480.00 |
74400 |
|
106.05 |
99.60 |