| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
22.60 |
21.50 |
21.50 |
21.50 |
21.50 |
86000.00 |
4000 |
|
35.95 |
20.30 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
38.50 |
38.00 |
38.00 |
38.00 |
38.00 |
114000.00 |
3000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
19.10 |
18.30 |
18.40 |
18.30 |
18.35 |
1467000.00 |
80000 |
|
42.15 |
17.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
37.50 |
39.00 |
39.00 |
39.00 |
39.00 |
117000.00 |
3000 |
|
54.65 |
19.70 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
41.80 |
39.75 |
40.00 |
39.75 |
40.00 |
143400.00 |
3600 |
|
62.75 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
89.70 |
89.70 |
90.00 |
83.05 |
85.05 |
36553840.00 |
425600 |
|
133.25 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
35.00 |
35.20 |
35.20 |
34.00 |
34.20 |
1796800.00 |
52000 |
|
64.40 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
75.25 |
75.00 |
75.00 |
75.00 |
75.00 |
240000.00 |
3200 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
152.00 |
159.25 |
159.25 |
150.00 |
150.00 |
2171160.00 |
14400 |
|
218.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
175.85 |
175.00 |
180.00 |
174.00 |
178.00 |
8873250.00 |
50000 |
|
192.00 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
49.00 |
46.50 |
49.50 |
43.75 |
45.50 |
3313200.00 |
72000 |
|
79.80 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
100.30 |
100.00 |
105.00 |
100.00 |
100.30 |
1817600.00 |
17600 |
|
152.50 |
95.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
52.40 |
50.00 |
61.80 |
48.25 |
55.45 |
7664960.00 |
145600 |
|
83.00 |
48.25 |
| N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
306.00 |
307.00 |
307.00 |
307.00 |
307.00 |
460500.00 |
1500 |
|
440.00 |
33.40 |
| N |
SM |
ATALREAL |
ATAL REALTECH LIMITED |
77.25 |
82.00 |
83.00 |
78.00 |
81.50 |
26367360.00 |
326400 |
|
181.00 |
50.00 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
111.15 |
105.60 |
105.60 |
105.60 |
105.60 |
211200.00 |
2000 |
|
160.85 |
65.00 |
| N |
SM |
AVSL |
AVSL INDUSTRIES LIMITED |
154.05 |
145.00 |
145.00 |
145.00 |
145.00 |
435000.00 |
3000 |
|
154.05 |
40.85 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
89.20 |
88.00 |
92.70 |
82.50 |
87.60 |
2886600.00 |
33000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
622.00 |
619.15 |
619.15 |
610.00 |
612.05 |
1843470.00 |
3000 |
|
1024.40 |
546.05 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
654.75 |
669.00 |
670.00 |
657.00 |
666.90 |
1000725.00 |
1500 |
|
1007.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
400.65 |
405.00 |
411.00 |
382.00 |
411.00 |
795200.00 |
2000 |
|
2325.00 |
334.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.55 |
5.40 |
5.80 |
5.30 |
5.45 |
296550.00 |
54000 |
|
10.00 |
3.90 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
697.95 |
703.00 |
712.95 |
691.00 |
702.70 |
15785650.00 |
22500 |
|
1602.40 |
146.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
40.50 |
40.85 |
41.65 |
40.10 |
40.10 |
2557200.00 |
63000 |
|
64.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
149.00 |
149.00 |
149.00 |
149.00 |
149.00 |
119200.00 |
800 |
|
343.85 |
126.00 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
14.80 |
14.10 |
14.10 |
14.10 |
14.10 |
46995.30 |
3333 |
|
30.15 |
6.80 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
500.00 |
500.00 |
515.00 |
493.00 |
493.00 |
1499775.00 |
3000 |
|
548.00 |
41.50 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
52.70 |
48.05 |
48.05 |
46.50 |
47.25 |
283650.00 |
6000 |
|
73.50 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
27.50 |
28.40 |
28.40 |
25.60 |
26.25 |
1182200.00 |
44000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
111.25 |
111.30 |
120.95 |
111.30 |
116.00 |
8244400.00 |
70400 |
|
122.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
198.40 |
188.50 |
188.50 |
188.50 |
188.50 |
942500.00 |
5000 |
|
489.00 |
91.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
20.30 |
20.50 |
20.50 |
19.30 |
20.10 |
396700.00 |
20000 |
|
21.40 |
13.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
290.00 |
294.00 |
294.00 |
294.00 |
294.00 |
5292000.00 |
18000 |
|
345.15 |
172.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
107.95 |
107.90 |
107.90 |
104.25 |
106.90 |
853700.00 |
8000 |
|
147.65 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
119.60 |
120.00 |
125.55 |
119.00 |
119.00 |
1458200.00 |
12000 |
|
146.20 |
12.35 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
63.40 |
60.25 |
60.25 |
60.00 |
60.00 |
721350.00 |
12000 |
|
95.00 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
419.50 |
405.05 |
437.95 |
405.00 |
407.80 |
5879400.00 |
14400 |
|
721.00 |
205.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
152.60 |
152.60 |
152.60 |
137.25 |
141.45 |
13279020.00 |
92400 |
|
297.00 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
38.00 |
39.90 |
39.90 |
39.90 |
39.90 |
119700.00 |
3000 |
|
104.00 |
22.20 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
9.30 |
8.85 |
8.85 |
8.85 |
8.85 |
159300.00 |
18000 |
|
170.50 |
8.85 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
37.95 |
37.00 |
37.00 |
36.50 |
36.50 |
1470000.00 |
40000 |
|
43.05 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
115.25 |
111.25 |
112.00 |
109.50 |
109.50 |
1541800.00 |
14000 |
|
176.40 |
55.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
404.00 |
400.10 |
403.10 |
400.10 |
403.10 |
481920.00 |
1200 |
|
636.50 |
350.55 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
625.00 |
622.00 |
622.00 |
594.00 |
595.00 |
1313400.00 |
2200 |
|
740.00 |
250.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
19.00 |
19.20 |
19.20 |
18.10 |
18.10 |
299600.00 |
16000 |
|
69.50 |
18.10 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
156.30 |
148.50 |
148.50 |
148.50 |
148.50 |
1485000.00 |
10000 |
|
218.60 |
109.25 |
| N |
SM |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
60.00 |
60.00 |
60.00 |
60.00 |
60.00 |
1200000.00 |
20000 |
|
159.90 |
58.00 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
7.25 |
7.80 |
7.80 |
7.00 |
7.00 |
153300.00 |
21000 |
|
15.90 |
7.00 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
71.30 |
64.30 |
64.30 |
64.30 |
64.30 |
96450.00 |
1500 |
|
93.20 |
64.30 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
32.60 |
34.70 |
34.70 |
32.50 |
32.50 |
925900.00 |
28000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
252.40 |
265.00 |
285.00 |
258.95 |
275.00 |
10349800.00 |
38000 |
|
330.90 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.00 |
16.55 |
18.50 |
16.00 |
17.50 |
416000.00 |
24000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
17.00 |
16.50 |
16.50 |
16.50 |
16.50 |
66000.00 |
4000 |
|
31.70 |
15.40 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
109.95 |
120.00 |
120.00 |
102.00 |
102.30 |
16988240.00 |
161600 |
|
261.00 |
100.20 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
202.50 |
202.00 |
202.00 |
192.40 |
201.00 |
1183800.00 |
6000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
312.15 |
300.00 |
314.00 |
300.00 |
307.00 |
4049440.00 |
13200 |
|
857.90 |
242.00 |
| N |
SM |
KRISHIVAL |
EMPYREAN CASHEWS LIMITED |
285.90 |
272.70 |
274.00 |
272.70 |
274.00 |
410350.00 |
1500 |
|
321.65 |
68.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
132.00 |
134.70 |
136.00 |
133.05 |
133.35 |
1473150.00 |
11000 |
|
187.00 |
53.05 |
| N |
SM |
LATTEYS |
LATTEYS INDUSTRIES LTD |
29.95 |
28.45 |
28.45 |
28.45 |
28.45 |
355625.00 |
12500 |
|
166.00 |
28.45 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
43.30 |
42.60 |
42.60 |
37.80 |
40.10 |
2091920.00 |
51200 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
40.45 |
40.55 |
41.00 |
40.50 |
40.50 |
2679750.00 |
66000 |
|
59.90 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
232.30 |
233.00 |
233.00 |
233.00 |
233.00 |
559200.00 |
2400 |
|
249.40 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
94.70 |
105.00 |
105.00 |
94.90 |
97.00 |
2153625.00 |
21000 |
|
105.00 |
57.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
23.00 |
23.00 |
23.00 |
23.00 |
23.00 |
2898000.00 |
126000 |
|
55.30 |
20.25 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
11.85 |
11.25 |
11.25 |
11.25 |
11.25 |
45000.00 |
4000 |
|
11.85 |
5.65 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
29.20 |
30.95 |
30.95 |
28.60 |
28.80 |
445650.00 |
15000 |
|
58.70 |
28.60 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
47.75 |
46.55 |
49.95 |
46.55 |
49.40 |
437700.00 |
9000 |
|
59.70 |
23.05 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
78.05 |
84.95 |
84.95 |
78.20 |
79.05 |
700560.00 |
8800 |
|
132.85 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
107.00 |
105.00 |
105.00 |
102.00 |
104.90 |
989880.00 |
9600 |
|
124.50 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
40.15 |
39.50 |
39.50 |
38.00 |
38.15 |
271400.00 |
7000 |
|
76.55 |
31.60 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
483.00 |
491.00 |
507.15 |
491.00 |
507.15 |
3232780.00 |
6400 |
|
507.15 |
64.70 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
110.50 |
99.45 |
99.45 |
99.45 |
99.45 |
1790100.00 |
18000 |
|
156.20 |
94.50 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
97.40 |
96.00 |
96.00 |
92.55 |
92.55 |
2968500.00 |
32000 |
|
353.90 |
86.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
24.70 |
25.90 |
25.90 |
25.90 |
25.90 |
155400.00 |
6000 |
|
35.15 |
8.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
153.40 |
154.00 |
158.00 |
151.65 |
153.80 |
22344060.00 |
145200 |
|
296.80 |
151.00 |
| N |
SM |
PIGL |
POWER INSTRUMENT (G) LTD |
60.05 |
57.05 |
57.05 |
57.05 |
57.05 |
114100.00 |
2000 |
|
76.00 |
37.75 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
29.20 |
28.20 |
29.90 |
26.00 |
26.80 |
1116500.00 |
40000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
29.50 |
29.00 |
29.00 |
27.50 |
27.50 |
2453800.00 |
88000 |
|
47.00 |
26.75 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
150.50 |
150.60 |
154.50 |
150.10 |
152.25 |
1822500.00 |
12000 |
|
204.10 |
130.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
43.90 |
41.70 |
41.70 |
41.70 |
41.70 |
333600.00 |
8000 |
|
125.00 |
36.60 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
130.60 |
134.00 |
134.00 |
121.00 |
127.50 |
6917050.00 |
54000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.05 |
5.00 |
5.00 |
5.00 |
5.00 |
60000.00 |
12000 |
|
14.50 |
4.50 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
57.60 |
55.60 |
56.75 |
54.75 |
54.75 |
2476650.00 |
45000 |
|
111.75 |
53.90 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
113.00 |
107.35 |
110.00 |
107.35 |
110.00 |
217350.00 |
2000 |
|
126.75 |
56.00 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
66.00 |
66.30 |
68.50 |
62.55 |
68.50 |
1139840.00 |
17600 |
|
103.00 |
62.55 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
51.80 |
49.25 |
53.95 |
49.25 |
49.25 |
1512800.00 |
30000 |
|
54.85 |
12.75 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
14.90 |
12.75 |
14.45 |
12.75 |
14.45 |
399500.00 |
30000 |
|
19.50 |
12.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
265.70 |
252.45 |
252.45 |
252.45 |
252.45 |
7889062.50 |
31250 |
|
458.70 |
75.05 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
59.50 |
59.15 |
59.90 |
57.00 |
57.00 |
1636900.00 |
28000 |
|
69.90 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
75.50 |
75.50 |
78.80 |
74.00 |
74.00 |
6151950.00 |
81000 |
|
140.00 |
68.25 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
37.50 |
41.00 |
41.00 |
41.00 |
41.00 |
41000.00 |
1000 |
|
58.00 |
12.70 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
173.70 |
173.70 |
173.70 |
173.70 |
173.70 |
347400.00 |
2000 |
|
214.95 |
68.40 |
| N |
SM |
SIGMA |
SIGMA SOLVE LIMITED |
189.80 |
180.35 |
190.00 |
180.35 |
190.00 |
691950.00 |
3750 |
|
721.50 |
175.05 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
178.05 |
178.05 |
180.00 |
175.05 |
175.05 |
890900.00 |
5000 |
|
271.95 |
77.20 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.90 |
10.50 |
10.50 |
10.50 |
10.50 |
42420.00 |
4040 |
|
38.70 |
10.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
390.35 |
408.00 |
409.85 |
405.00 |
409.80 |
2782200.00 |
6800 |
|
486.20 |
101.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
49.00 |
46.50 |
46.50 |
46.50 |
46.50 |
139500.00 |
3000 |
|
51.00 |
19.80 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
320.00 |
335.00 |
335.00 |
329.95 |
329.95 |
664950.00 |
2000 |
|
335.00 |
58.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
37.50 |
37.05 |
37.05 |
35.50 |
35.95 |
1642200.00 |
45000 |
|
42.60 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
46.40 |
48.70 |
48.70 |
48.70 |
48.70 |
681800.00 |
14000 |
|
49.55 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
46.25 |
48.50 |
50.40 |
48.00 |
49.75 |
989500.00 |
20000 |
|
86.00 |
40.25 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
78.00 |
81.15 |
81.15 |
76.25 |
76.50 |
1303020.00 |
16800 |
|
106.30 |
71.10 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
111.90 |
106.40 |
106.40 |
106.40 |
106.40 |
159600.00 |
1500 |
|
159.70 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
81.70 |
80.20 |
84.75 |
80.05 |
81.10 |
1956900.00 |
24000 |
|
99.00 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1220.00 |
1126.10 |
1199.95 |
1126.10 |
1190.00 |
6440092.50 |
5550 |
|
1460.00 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
120.00 |
114.00 |
114.00 |
114.00 |
114.00 |
456000.00 |
4000 |
|
161.90 |
65.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
5.95 |
6.05 |
6.05 |
6.05 |
6.05 |
24200.00 |
4000 |
|
13.05 |
5.45 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.10 |
32.00 |
32.00 |
30.25 |
30.60 |
1614000.00 |
52000 |
|
50.40 |
28.50 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
118.25 |
112.35 |
112.35 |
112.35 |
112.35 |
269640.00 |
2400 |
|
236.00 |
109.50 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
531.10 |
535.00 |
545.00 |
532.00 |
533.50 |
3218400.00 |
6000 |
|
911.80 |
151.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
94.10 |
92.60 |
92.60 |
92.60 |
92.60 |
740800.00 |
8000 |
|
103.95 |
36.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
44.10 |
41.00 |
45.50 |
41.00 |
43.00 |
850000.00 |
20000 |
|
54.00 |
30.25 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
77.45 |
73.60 |
73.60 |
73.60 |
73.60 |
441600.00 |
6000 |
|
96.10 |
26.00 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.65 |
49.25 |
56.00 |
49.25 |
53.25 |
423500.00 |
8000 |
|
58.30 |
47.10 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
80.25 |
81.00 |
81.00 |
77.05 |
77.05 |
3396600.00 |
43200 |
|
172.00 |
77.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
74.00 |
74.00 |
74.25 |
67.90 |
67.90 |
1122100.00 |
16000 |
|
122.50 |
67.90 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
87.65 |
92.00 |
92.00 |
92.00 |
92.00 |
441600.00 |
4800 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
39.90 |
39.50 |
39.50 |
37.15 |
37.35 |
2732100.00 |
72000 |
|
62.50 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
29.00 |
27.55 |
27.55 |
27.55 |
27.55 |
4711050.00 |
171000 |
|
48.00 |
16.75 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
4.50 |
4.60 |
4.70 |
4.60 |
4.70 |
304200.00 |
66000 |
|
6.95 |
3.90 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.25 |
2.25 |
2.30 |
2.20 |
2.25 |
27000.00 |
12000 |
|
2.90 |
2.10 |
| N |
ST |
MCON |
MCON RASAYAN INDIA LTD |
50.25 |
48.30 |
49.10 |
47.75 |
47.75 |
8108700.00 |
168000 |
|
57.00 |
47.75 |
| N |
ST |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
99.00 |
102.00 |
107.10 |
96.90 |
101.30 |
158516220.00 |
1551600 |
|
107.10 |
96.90 |
| N |
ST |
QFIL |
QUALITY FOILS (INDIA) LTD |
92.85 |
88.20 |
88.20 |
88.20 |
88.20 |
3704400.00 |
42000 |
|
102.00 |
88.20 |
| N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
7.40 |
7.65 |
7.65 |
7.10 |
7.55 |
130800.00 |
18000 |
|
8.10 |
5.70 |
| N |
ST |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
120.05 |
116.00 |
120.00 |
114.05 |
114.05 |
5912320.00 |
51200 |
|
132.60 |
95.00 |
| N |
ST |
VELS |
VELS FILM INTERNATIONAL L |
99.05 |
95.15 |
96.00 |
95.15 |
96.00 |
1034880.00 |
10800 |
|
106.05 |
95.15 |
| N |
ST |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
102.00 |
103.00 |
103.40 |
99.00 |
99.00 |
604200.00 |
6000 |
|
106.55 |
98.10 |