N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
27.20 |
28.40 |
28.40 |
28.40 |
28.40 |
56800.00 |
2000 |
|
35.95 |
20.30 |
N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
50.80 |
48.35 |
48.35 |
48.35 |
48.35 |
145050.00 |
3000 |
|
54.65 |
22.00 |
N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
106.65 |
107.25 |
109.00 |
107.00 |
108.60 |
2588400.00 |
24000 |
|
133.25 |
83.05 |
N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
138.25 |
145.15 |
145.15 |
145.15 |
145.15 |
290300.00 |
2000 |
|
145.15 |
70.00 |
N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
41.00 |
43.00 |
43.00 |
42.00 |
42.00 |
340000.00 |
8000 |
|
64.40 |
33.00 |
N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
160.50 |
160.50 |
160.50 |
159.90 |
159.90 |
960240.00 |
6000 |
|
218.90 |
131.05 |
N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
254.30 |
250.00 |
253.95 |
230.00 |
239.00 |
21398900.00 |
89000 |
|
262.70 |
124.00 |
N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
59.60 |
59.65 |
60.75 |
58.30 |
58.30 |
1257900.00 |
21000 |
|
79.80 |
43.75 |
N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
111.00 |
111.00 |
111.00 |
110.00 |
110.00 |
353600.00 |
3200 |
|
152.50 |
95.00 |
N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
58.50 |
59.90 |
60.00 |
58.25 |
58.25 |
572880.00 |
9600 |
|
83.00 |
48.25 |
N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
350.00 |
355.00 |
355.00 |
355.00 |
355.00 |
532500.00 |
1500 |
|
440.00 |
65.00 |
N |
SM |
ATALREAL |
ATAL REALTECH LIMITED |
106.25 |
103.00 |
106.95 |
103.00 |
104.50 |
27162720.00 |
259200 |
|
181.00 |
50.00 |
N |
SM |
AVG |
AVG LOGISTICS LIMITED |
177.15 |
176.00 |
176.50 |
175.00 |
175.75 |
1897200.00 |
10800 |
|
180.90 |
53.10 |
N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
111.00 |
111.00 |
111.00 |
111.00 |
111.00 |
333000.00 |
3000 |
|
140.00 |
74.00 |
N |
SM |
BETA |
BETA DRUGS LIMITED |
789.50 |
774.90 |
774.90 |
769.95 |
770.00 |
770970.00 |
1000 |
|
1024.40 |
580.00 |
N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
816.10 |
816.10 |
860.00 |
816.10 |
855.65 |
4196325.00 |
5000 |
|
1007.00 |
560.00 |
N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
410.00 |
424.55 |
430.50 |
424.55 |
430.50 |
1374820.00 |
3200 |
|
2325.00 |
334.00 |
N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
6.50 |
6.40 |
6.50 |
6.00 |
6.25 |
1873350.00 |
297000 |
|
10.00 |
3.90 |
N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
845.10 |
840.05 |
863.80 |
802.85 |
802.85 |
92121650.00 |
112000 |
|
1602.40 |
146.50 |
N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
47.05 |
47.10 |
47.10 |
46.80 |
46.90 |
985650.00 |
21000 |
|
64.00 |
40.10 |
N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
142.00 |
134.90 |
140.00 |
134.90 |
134.90 |
2054760.00 |
15200 |
|
343.85 |
126.00 |
N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
19.75 |
20.25 |
20.60 |
19.00 |
19.00 |
397960.20 |
19998 |
|
30.15 |
6.80 |
N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
521.00 |
515.00 |
515.00 |
501.00 |
510.95 |
1394750.00 |
2750 |
|
548.00 |
72.65 |
N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
16.00 |
15.20 |
15.20 |
15.20 |
15.20 |
91200.00 |
6000 |
|
24.60 |
10.00 |
N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
54.00 |
53.50 |
56.00 |
53.50 |
56.00 |
661200.00 |
12000 |
|
73.50 |
33.25 |
N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
30.75 |
30.05 |
30.05 |
28.90 |
29.75 |
1181200.00 |
40000 |
|
41.50 |
22.05 |
N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
126.20 |
125.00 |
127.00 |
125.00 |
126.00 |
803200.00 |
6400 |
|
132.55 |
99.00 |
N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
198.00 |
199.00 |
199.00 |
199.00 |
199.00 |
124375.00 |
625 |
|
489.00 |
91.00 |
N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
20.20 |
19.30 |
21.20 |
19.30 |
20.85 |
959900.00 |
46000 |
|
21.40 |
13.00 |
N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
118.10 |
117.80 |
117.80 |
116.10 |
116.15 |
935200.00 |
8000 |
|
144.30 |
91.25 |
N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
78.80 |
74.05 |
80.00 |
74.00 |
78.40 |
4990350.00 |
63000 |
|
95.00 |
51.70 |
N |
SM |
FOCE |
FOCE INDIA LIMITED |
413.35 |
415.00 |
415.00 |
415.00 |
415.00 |
249000.00 |
600 |
|
721.00 |
242.00 |
N |
SM |
FROG |
FROG CELLSAT LIMITED |
176.95 |
179.00 |
179.95 |
172.00 |
173.55 |
2186460.00 |
12400 |
|
297.00 |
137.25 |
N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
41.50 |
42.00 |
42.00 |
42.00 |
42.00 |
1764000.00 |
42000 |
|
104.00 |
25.95 |
N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
39.00 |
38.95 |
46.60 |
38.95 |
42.65 |
4041400.00 |
96000 |
|
46.60 |
32.00 |
N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
505.10 |
524.90 |
524.90 |
492.00 |
492.00 |
610140.00 |
1200 |
|
636.50 |
350.55 |
N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
196.40 |
196.40 |
198.00 |
192.50 |
192.50 |
2144650.00 |
11000 |
|
223.00 |
192.50 |
N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
303.05 |
302.00 |
302.00 |
300.10 |
300.10 |
360880.00 |
1200 |
|
740.00 |
250.00 |
N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
26.20 |
25.50 |
25.50 |
24.90 |
24.90 |
439360.00 |
17600 |
|
69.50 |
17.20 |
N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.70 |
8.95 |
8.95 |
8.95 |
8.95 |
26850.00 |
3000 |
|
15.90 |
6.95 |
N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
63.45 |
66.60 |
66.60 |
66.60 |
66.60 |
99900.00 |
1500 |
|
93.20 |
58.05 |
N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.00 |
43.00 |
44.50 |
43.00 |
44.00 |
702200.00 |
16000 |
|
52.50 |
30.10 |
N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
305.00 |
303.00 |
303.00 |
301.00 |
302.00 |
604000.00 |
2000 |
|
330.90 |
127.00 |
N |
SM |
KCK |
KCK INDUSTRIES LTD |
23.00 |
24.00 |
25.40 |
24.00 |
25.15 |
788600.00 |
32000 |
|
31.70 |
15.40 |
N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
42.45 |
41.25 |
42.75 |
41.10 |
42.15 |
778255.00 |
18600 |
|
57.20 |
27.35 |
N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
127.80 |
130.00 |
130.00 |
124.00 |
124.00 |
2019280.00 |
16000 |
|
235.00 |
98.60 |
N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
183.80 |
184.00 |
184.00 |
184.00 |
184.00 |
184000.00 |
1000 |
|
273.00 |
50.00 |
N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
485.85 |
493.00 |
493.00 |
480.00 |
484.95 |
3223810.00 |
6600 |
|
857.90 |
242.00 |
N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
180.05 |
179.25 |
186.00 |
176.85 |
180.00 |
5977150.00 |
33000 |
|
187.00 |
53.05 |
N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
57.70 |
57.70 |
57.70 |
52.40 |
54.55 |
2181680.00 |
40000 |
|
83.95 |
37.80 |
N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
46.00 |
44.00 |
44.45 |
44.00 |
44.45 |
265350.00 |
6000 |
|
59.90 |
40.00 |
N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
38.60 |
39.70 |
39.70 |
39.00 |
39.55 |
1896900.00 |
48000 |
|
44.00 |
28.90 |
N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
72.30 |
71.60 |
77.80 |
70.20 |
75.05 |
4842000.00 |
66000 |
|
96.25 |
62.50 |
N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.80 |
36.50 |
36.50 |
36.50 |
36.50 |
109500.00 |
3000 |
|
58.70 |
27.00 |
N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
53.95 |
55.60 |
63.50 |
55.50 |
60.20 |
10368900.00 |
174000 |
|
63.50 |
28.00 |
N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
27.50 |
28.70 |
28.70 |
28.70 |
28.70 |
126280.00 |
4400 |
|
30.50 |
14.85 |
N |
SM |
MKPL |
M K PROTEINS LIMITED |
762.00 |
761.95 |
787.50 |
761.95 |
787.25 |
700935.00 |
900 |
|
2439.00 |
180.00 |
N |
SM |
MOS |
MOS UTILITY LIMITED |
112.40 |
111.90 |
111.95 |
102.00 |
103.95 |
16346880.00 |
153600 |
|
115.80 |
102.00 |
N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
108.00 |
108.15 |
109.00 |
105.55 |
109.00 |
1454720.00 |
13600 |
|
132.85 |
68.05 |
N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
44.75 |
44.75 |
44.75 |
44.75 |
44.75 |
89500.00 |
2000 |
|
76.55 |
30.55 |
N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
78.95 |
82.80 |
82.85 |
82.50 |
82.85 |
1688580.00 |
20400 |
|
82.85 |
48.80 |
N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
651.50 |
684.05 |
684.05 |
684.05 |
684.05 |
820860.00 |
1200 |
|
684.05 |
70.00 |
N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
73.25 |
76.90 |
76.90 |
76.90 |
76.90 |
461400.00 |
6000 |
|
150.00 |
73.25 |
N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
49.10 |
47.50 |
48.25 |
46.65 |
46.65 |
1502600.00 |
32000 |
|
353.90 |
46.65 |
N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
97.00 |
100.00 |
100.00 |
100.00 |
100.00 |
160000.00 |
1600 |
|
170.00 |
95.00 |
N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.75 |
22.00 |
22.80 |
20.70 |
21.85 |
1904100.00 |
90000 |
|
35.15 |
9.15 |
N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
243.00 |
241.00 |
255.95 |
233.35 |
251.10 |
11069400.00 |
44400 |
|
296.80 |
151.00 |
N |
SM |
PIGL |
POWER INSTRUMENT (G) LTD |
71.20 |
73.00 |
73.00 |
70.00 |
70.00 |
566000.00 |
8000 |
|
76.00 |
37.75 |
N |
SM |
PRECISION |
PRECISION METALIKS LTD |
33.45 |
33.00 |
33.00 |
32.00 |
32.00 |
194100.00 |
6000 |
|
46.75 |
23.65 |
N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
38.00 |
37.00 |
37.00 |
36.00 |
36.45 |
585200.00 |
16000 |
|
47.00 |
25.15 |
N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
153.10 |
158.00 |
158.00 |
152.00 |
156.50 |
2409000.00 |
15600 |
|
197.45 |
130.00 |
N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
110.50 |
111.00 |
111.00 |
110.00 |
110.00 |
1328000.00 |
12000 |
|
130.10 |
95.25 |
N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
140.70 |
146.00 |
151.80 |
138.00 |
138.35 |
27827750.00 |
193000 |
|
235.80 |
121.00 |
N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.15 |
5.10 |
5.10 |
5.10 |
5.10 |
61200.00 |
12000 |
|
14.10 |
4.50 |
N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
62.00 |
62.00 |
62.05 |
62.00 |
62.05 |
372150.00 |
6000 |
|
111.75 |
52.30 |
N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
59.00 |
59.00 |
59.00 |
59.00 |
59.00 |
141600.00 |
2400 |
|
70.45 |
44.25 |
N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
46.10 |
43.80 |
43.80 |
43.80 |
43.80 |
175200.00 |
4000 |
|
46.60 |
27.40 |
N |
SM |
RILINFRA |
RACHANA INFRA LTD |
353.90 |
336.20 |
336.20 |
336.20 |
336.20 |
168100.00 |
500 |
|
1250.00 |
184.00 |
N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
68.80 |
70.00 |
70.95 |
70.00 |
70.25 |
563520.00 |
8000 |
|
103.00 |
60.00 |
N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
49.50 |
49.50 |
50.00 |
49.50 |
49.50 |
497300.00 |
10000 |
|
54.85 |
12.75 |
N |
SM |
SHERA |
SHERA ENERGY LIMITED |
95.25 |
96.50 |
101.00 |
95.60 |
99.80 |
16027800.00 |
162000 |
|
101.00 |
57.00 |
N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
74.00 |
79.70 |
79.70 |
79.70 |
79.70 |
239100.00 |
3000 |
|
130.60 |
68.25 |
N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
81.15 |
85.20 |
85.20 |
84.80 |
85.20 |
4769900.00 |
56000 |
|
85.20 |
15.35 |
N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
182.35 |
173.25 |
191.45 |
173.25 |
191.45 |
1458800.00 |
8000 |
|
214.95 |
81.85 |
N |
SM |
SIGMA |
SIGMA SOLVE LIMITED |
227.85 |
239.00 |
239.20 |
237.00 |
239.20 |
5908125.00 |
24750 |
|
721.50 |
171.80 |
N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
178.80 |
177.80 |
177.80 |
177.50 |
177.50 |
355300.00 |
2000 |
|
271.95 |
77.20 |
N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
402.00 |
404.00 |
409.90 |
391.05 |
409.00 |
2573620.00 |
6400 |
|
486.20 |
113.00 |
N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
49.00 |
49.00 |
49.00 |
49.00 |
49.00 |
147000.00 |
3000 |
|
53.40 |
19.80 |
N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
117.90 |
117.00 |
117.00 |
115.00 |
115.00 |
693600.00 |
6000 |
|
119.15 |
115.00 |
N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
510.00 |
535.50 |
535.50 |
508.00 |
535.40 |
4178400.00 |
8000 |
|
535.50 |
58.00 |
N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
69.90 |
71.25 |
71.25 |
68.05 |
70.25 |
3123750.00 |
45000 |
|
82.50 |
35.50 |
N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
141.75 |
148.80 |
148.80 |
145.30 |
148.80 |
21998600.00 |
148000 |
|
148.80 |
19.00 |
N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
58.45 |
58.45 |
58.45 |
56.05 |
56.05 |
683900.00 |
12000 |
|
86.00 |
40.25 |
N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
81.00 |
79.05 |
81.00 |
79.00 |
79.00 |
764280.00 |
9600 |
|
106.30 |
71.10 |
N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
168.50 |
169.20 |
182.95 |
169.20 |
179.00 |
26539840.00 |
150400 |
|
201.35 |
114.05 |
N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
197.20 |
207.05 |
207.05 |
207.05 |
207.05 |
8385525.00 |
40500 |
|
207.05 |
44.00 |
N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
90.10 |
89.00 |
89.00 |
87.00 |
87.70 |
2291400.00 |
26000 |
|
103.70 |
36.85 |
N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1503.40 |
1545.00 |
1545.00 |
1503.00 |
1503.00 |
913185.00 |
600 |
|
1548.00 |
802.00 |
N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
134.00 |
140.00 |
140.00 |
140.00 |
140.00 |
420000.00 |
3000 |
|
182.00 |
48.10 |
N |
SM |
UMA |
UMA CONVERTER LIMITED |
35.20 |
35.50 |
35.50 |
34.80 |
34.80 |
843600.00 |
24000 |
|
50.40 |
28.50 |
N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
107.10 |
112.45 |
112.45 |
112.45 |
112.45 |
269880.00 |
2400 |
|
236.00 |
93.00 |
N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
543.25 |
563.00 |
565.00 |
540.00 |
552.50 |
2001600.00 |
3600 |
|
911.80 |
151.00 |
N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
94.00 |
92.00 |
92.00 |
92.00 |
92.00 |
110400.00 |
1200 |
|
113.80 |
91.30 |
N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.10 |
53.75 |
54.25 |
51.25 |
54.00 |
426500.00 |
8000 |
|
61.50 |
47.10 |
N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
94.00 |
93.95 |
94.75 |
91.00 |
94.00 |
2127780.00 |
22800 |
|
172.00 |
76.00 |
N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
162.50 |
162.55 |
162.55 |
154.40 |
155.95 |
3795100.00 |
24000 |
|
165.00 |
67.00 |
N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
114.25 |
119.95 |
119.95 |
119.95 |
119.95 |
959600.00 |
8000 |
|
224.50 |
87.00 |
N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
30.90 |
29.40 |
29.40 |
29.40 |
29.40 |
88200.00 |
3000 |
|
48.00 |
16.75 |
N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
54.35 |
55.90 |
56.50 |
52.00 |
53.20 |
2761600.00 |
52000 |
|
61.95 |
52.00 |
N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
5.10 |
5.35 |
5.35 |
5.35 |
5.35 |
16050.00 |
3000 |
|
5.35 |
3.70 |
N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.25 |
2.30 |
2.30 |
2.20 |
2.20 |
13500.00 |
6000 |
|
2.90 |
2.15 |
N |
ST |
PATTECH |
PATTECH FITWELL TUB COM L |
56.00 |
55.95 |
57.65 |
55.95 |
57.65 |
508800.00 |
9000 |
|
63.60 |
52.55 |
N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
105.65 |
110.90 |
110.90 |
105.00 |
110.90 |
20474100.00 |
186000 |
|
110.90 |
92.00 |
N |
ST |
SRIRAM |
SHRI RAM SWITCHGEARS LTD |
6.10 |
6.40 |
6.40 |
5.80 |
6.40 |
150000.00 |
24000 |
|
6.70 |
4.95 |