| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
29.80 |
31.25 |
31.25 |
31.25 |
31.25 |
187500.00 |
6000 |
|
33.50 |
20.30 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
36.95 |
37.00 |
37.10 |
37.00 |
37.10 |
222300.00 |
6000 |
|
41.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
51.75 |
52.00 |
56.00 |
51.75 |
54.10 |
2155200.00 |
40000 |
|
56.00 |
51.75 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
47.50 |
45.15 |
49.45 |
45.15 |
47.45 |
458640.00 |
9600 |
|
58.25 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
105.00 |
105.00 |
107.45 |
103.45 |
103.65 |
1342640.00 |
12800 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
152.40 |
160.00 |
160.00 |
159.00 |
160.00 |
4474900.00 |
28000 |
|
160.00 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
42.00 |
44.80 |
44.80 |
44.80 |
44.80 |
179200.00 |
4000 |
|
64.40 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
81.00 |
94.45 |
94.45 |
83.00 |
85.00 |
419920.00 |
4800 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
160.05 |
156.00 |
159.80 |
146.50 |
158.90 |
2948040.00 |
19200 |
|
218.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
238.00 |
240.00 |
245.85 |
239.00 |
242.40 |
9957300.00 |
41000 |
|
262.70 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
58.30 |
60.00 |
62.00 |
59.60 |
61.60 |
2000400.00 |
33000 |
|
79.80 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
110.00 |
107.00 |
108.00 |
107.00 |
108.00 |
516800.00 |
4800 |
|
152.50 |
95.00 |
| N |
SM |
ATALREAL |
ATAL REALTECH LIMITED |
105.00 |
103.75 |
104.00 |
102.80 |
104.00 |
1988640.00 |
19200 |
|
181.00 |
50.00 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
106.00 |
105.60 |
105.60 |
105.60 |
105.60 |
211200.00 |
2000 |
|
160.85 |
65.00 |
| N |
SM |
AVG |
AVG LOGISTICS LIMITED |
175.75 |
180.00 |
180.00 |
168.00 |
168.00 |
1036800.00 |
6000 |
|
180.90 |
53.10 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
111.00 |
107.50 |
107.50 |
107.50 |
107.50 |
322500.00 |
3000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
723.90 |
685.00 |
720.00 |
677.35 |
705.00 |
4740530.00 |
6800 |
|
945.00 |
580.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
840.10 |
899.00 |
899.00 |
800.00 |
820.00 |
9023650.00 |
11000 |
|
1007.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
452.00 |
452.00 |
452.00 |
452.00 |
452.00 |
180800.00 |
400 |
|
2325.00 |
334.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.65 |
5.75 |
5.95 |
5.10 |
5.10 |
7511550.00 |
1440000 |
|
10.00 |
3.90 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
40.05 |
38.05 |
38.05 |
38.05 |
38.05 |
304400.00 |
8000 |
|
48.30 |
25.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
808.10 |
821.90 |
844.95 |
805.00 |
834.25 |
94232525.00 |
114000 |
|
1602.40 |
146.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
47.00 |
46.45 |
47.00 |
46.00 |
46.15 |
1251900.00 |
27000 |
|
64.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
128.15 |
121.75 |
121.75 |
121.75 |
121.75 |
1071400.00 |
8800 |
|
343.85 |
121.75 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
19.00 |
18.40 |
18.40 |
18.05 |
18.05 |
121487.85 |
6666 |
|
30.15 |
6.80 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
525.00 |
520.00 |
520.00 |
520.00 |
520.00 |
130000.00 |
250 |
|
548.00 |
74.10 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
15.20 |
15.20 |
15.20 |
15.20 |
15.20 |
91200.00 |
6000 |
|
24.60 |
10.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
56.00 |
51.90 |
53.00 |
51.90 |
53.00 |
314700.00 |
6000 |
|
73.50 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
30.00 |
30.00 |
34.00 |
30.00 |
33.70 |
2023200.00 |
64000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
127.90 |
127.90 |
128.85 |
126.00 |
126.50 |
2650640.00 |
20800 |
|
132.55 |
99.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
21.60 |
21.75 |
22.45 |
20.75 |
22.40 |
606500.00 |
28000 |
|
22.45 |
13.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
116.05 |
116.00 |
119.75 |
116.00 |
116.90 |
3993400.00 |
34000 |
|
144.30 |
91.25 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
411.00 |
415.00 |
415.00 |
415.00 |
415.00 |
249000.00 |
600 |
|
721.00 |
262.05 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
179.00 |
179.50 |
180.00 |
170.50 |
173.15 |
4312240.00 |
24400 |
|
297.00 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
43.90 |
42.00 |
45.70 |
41.70 |
41.70 |
3917400.00 |
93000 |
|
104.00 |
25.95 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
40.70 |
37.50 |
42.00 |
37.50 |
41.50 |
1149800.00 |
28000 |
|
46.60 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
99.50 |
99.50 |
101.50 |
97.00 |
101.50 |
1804800.00 |
18000 |
|
176.40 |
55.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
199.40 |
200.00 |
219.30 |
200.00 |
219.20 |
9173050.00 |
43000 |
|
223.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
300.10 |
292.30 |
310.40 |
292.20 |
310.40 |
474880.00 |
1600 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
79.80 |
79.90 |
82.80 |
79.90 |
82.80 |
972000.00 |
12000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
23.75 |
24.00 |
24.00 |
23.55 |
23.95 |
267440.00 |
11200 |
|
69.50 |
17.20 |
| N |
SM |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
57.20 |
54.50 |
54.50 |
54.50 |
54.50 |
436000.00 |
8000 |
|
150.00 |
54.50 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.00 |
9.10 |
9.15 |
8.55 |
9.15 |
135300.00 |
15000 |
|
15.90 |
6.95 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
66.60 |
69.90 |
69.90 |
69.90 |
69.90 |
104850.00 |
1500 |
|
93.20 |
58.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
46.50 |
45.85 |
45.85 |
45.85 |
45.85 |
91700.00 |
2000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
308.10 |
318.00 |
322.00 |
315.00 |
315.00 |
3181900.00 |
10000 |
|
330.90 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.50 |
19.00 |
19.00 |
19.00 |
19.00 |
152000.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
41.60 |
42.00 |
42.00 |
42.00 |
42.00 |
130200.00 |
3100 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
123.55 |
123.95 |
126.75 |
123.95 |
126.75 |
1198800.00 |
9600 |
|
206.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
186.00 |
178.90 |
186.00 |
178.90 |
186.00 |
734900.00 |
4000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
478.90 |
475.00 |
480.00 |
452.05 |
458.10 |
7151820.00 |
15400 |
|
857.90 |
242.00 |
| N |
SM |
KRISHIVAL |
EMPYREAN CASHEWS LIMITED |
267.25 |
265.00 |
265.00 |
265.00 |
265.00 |
265000.00 |
1000 |
|
321.65 |
147.35 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
180.40 |
180.45 |
180.45 |
173.50 |
173.50 |
5471400.00 |
31000 |
|
187.00 |
53.05 |
| N |
SM |
LATTEYS |
LATTEYS INDUSTRIES LTD |
24.15 |
25.35 |
25.35 |
25.30 |
25.30 |
3165000.00 |
125000 |
|
166.00 |
22.60 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
55.80 |
56.00 |
59.45 |
56.00 |
58.40 |
1113200.00 |
19200 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
44.35 |
44.50 |
44.50 |
44.50 |
44.50 |
133500.00 |
3000 |
|
59.90 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
42.70 |
42.00 |
49.50 |
42.00 |
49.25 |
7937100.00 |
168000 |
|
49.50 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
239.00 |
230.00 |
230.00 |
230.00 |
230.00 |
184000.00 |
800 |
|
252.20 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
93.50 |
98.00 |
98.00 |
95.00 |
95.00 |
289500.00 |
3000 |
|
105.00 |
57.00 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
14.60 |
15.30 |
15.30 |
15.30 |
15.30 |
122400.00 |
8000 |
|
15.30 |
5.65 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
78.60 |
79.90 |
84.00 |
79.90 |
80.50 |
4398300.00 |
54000 |
|
96.25 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
65.25 |
66.45 |
68.95 |
62.00 |
62.00 |
6098700.00 |
93000 |
|
68.95 |
28.00 |
| N |
SM |
MKPL |
M K PROTEINS LIMITED |
787.25 |
807.00 |
807.00 |
748.00 |
781.50 |
1159800.00 |
1500 |
|
2439.00 |
180.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
103.90 |
106.90 |
106.90 |
98.80 |
101.75 |
9563920.00 |
92800 |
|
115.80 |
98.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
106.70 |
106.05 |
106.05 |
106.05 |
106.05 |
84840.00 |
800 |
|
132.85 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
127.00 |
130.00 |
130.05 |
129.05 |
129.05 |
622920.00 |
4800 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
45.45 |
45.75 |
45.75 |
43.50 |
44.00 |
312300.00 |
7000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
86.95 |
91.25 |
91.25 |
88.10 |
91.25 |
3711600.00 |
40800 |
|
91.25 |
48.80 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
80.70 |
84.70 |
84.70 |
84.70 |
84.70 |
169400.00 |
2000 |
|
142.50 |
73.25 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
46.65 |
44.35 |
44.35 |
44.35 |
44.35 |
177400.00 |
4000 |
|
353.90 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
100.00 |
90.00 |
98.00 |
90.00 |
98.00 |
300800.00 |
3200 |
|
170.00 |
90.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
59.75 |
55.50 |
57.00 |
55.50 |
56.60 |
507300.00 |
9000 |
|
59.75 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
20.75 |
19.80 |
19.80 |
19.75 |
19.75 |
237300.00 |
12000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
245.10 |
251.50 |
251.50 |
242.60 |
247.00 |
3862860.00 |
15600 |
|
296.80 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
32.00 |
31.80 |
33.50 |
31.80 |
33.50 |
130600.00 |
4000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
37.50 |
37.50 |
38.00 |
37.50 |
37.50 |
602000.00 |
16000 |
|
47.00 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
153.65 |
153.60 |
154.00 |
153.60 |
154.00 |
369120.00 |
2400 |
|
197.45 |
130.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
50.40 |
49.90 |
49.90 |
49.90 |
49.90 |
399200.00 |
8000 |
|
125.00 |
37.95 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
108.00 |
108.00 |
110.00 |
108.00 |
109.00 |
654000.00 |
6000 |
|
130.10 |
95.25 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
138.15 |
141.75 |
142.20 |
137.50 |
138.00 |
2665750.00 |
19000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.10 |
5.10 |
5.10 |
4.80 |
4.80 |
176400.00 |
36000 |
|
14.10 |
4.50 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
59.65 |
59.65 |
59.65 |
58.40 |
58.70 |
531150.00 |
9000 |
|
111.75 |
52.30 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
56.55 |
59.00 |
59.35 |
59.00 |
59.35 |
284040.00 |
4800 |
|
70.45 |
44.25 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
42.30 |
44.40 |
44.40 |
43.45 |
43.45 |
351400.00 |
8000 |
|
46.60 |
27.40 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
107.00 |
101.65 |
102.00 |
101.65 |
101.65 |
406950.00 |
4000 |
|
126.75 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
47.15 |
47.15 |
49.50 |
44.80 |
49.50 |
2561800.00 |
54000 |
|
54.85 |
12.75 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
14.45 |
14.50 |
14.50 |
14.50 |
14.50 |
145000.00 |
10000 |
|
19.50 |
12.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
97.45 |
97.00 |
97.65 |
96.50 |
96.80 |
5626200.00 |
58000 |
|
102.70 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
74.00 |
78.35 |
88.70 |
78.35 |
86.00 |
3832950.00 |
45000 |
|
130.00 |
68.25 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
89.45 |
93.90 |
93.90 |
93.00 |
93.90 |
6946900.00 |
74000 |
|
93.90 |
16.95 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
191.45 |
191.00 |
191.00 |
181.90 |
181.90 |
1473600.00 |
8000 |
|
214.95 |
81.85 |
| N |
SM |
SIGMA |
SIGMA SOLVE LIMITED |
247.00 |
240.00 |
246.25 |
239.90 |
246.25 |
1264612.50 |
5250 |
|
721.50 |
171.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
178.20 |
180.00 |
194.00 |
171.00 |
191.40 |
7358050.00 |
40000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
410.00 |
428.00 |
428.00 |
399.00 |
401.35 |
2098400.00 |
5200 |
|
486.20 |
113.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
115.90 |
115.05 |
115.05 |
114.00 |
115.00 |
688260.00 |
6000 |
|
119.15 |
113.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
70.60 |
69.00 |
74.10 |
68.00 |
73.95 |
17368200.00 |
240000 |
|
82.50 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
156.20 |
164.00 |
164.00 |
164.00 |
164.00 |
3280000.00 |
20000 |
|
164.00 |
19.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
81.25 |
80.55 |
80.55 |
79.10 |
79.10 |
480960.00 |
6000 |
|
106.30 |
71.10 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
172.85 |
171.00 |
175.05 |
171.00 |
175.05 |
3334320.00 |
19200 |
|
201.35 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
212.95 |
212.00 |
217.00 |
212.00 |
215.85 |
2581200.00 |
12000 |
|
217.40 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
91.70 |
88.10 |
91.70 |
88.10 |
90.90 |
906700.00 |
10000 |
|
103.70 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1529.00 |
1544.90 |
1544.90 |
1505.05 |
1529.00 |
1142242.50 |
750 |
|
1548.00 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
126.00 |
132.25 |
132.25 |
132.25 |
132.25 |
264500.00 |
2000 |
|
161.90 |
65.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
5.25 |
5.50 |
5.50 |
5.50 |
5.50 |
22000.00 |
4000 |
|
13.05 |
5.25 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
34.50 |
35.00 |
35.00 |
34.75 |
34.75 |
559000.00 |
16000 |
|
50.40 |
28.50 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
118.05 |
123.95 |
123.95 |
123.95 |
123.95 |
297480.00 |
2400 |
|
236.00 |
93.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
534.00 |
520.00 |
520.00 |
508.00 |
509.00 |
3069600.00 |
6000 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
9.55 |
9.10 |
9.10 |
9.10 |
9.10 |
36400.00 |
4000 |
|
23.75 |
9.10 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
49.95 |
49.80 |
51.00 |
49.80 |
50.45 |
603000.00 |
12000 |
|
54.00 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
92.00 |
94.00 |
94.00 |
92.00 |
92.85 |
671400.00 |
7200 |
|
113.80 |
91.30 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
94.60 |
94.20 |
94.20 |
93.25 |
94.15 |
674760.00 |
7200 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
151.10 |
150.00 |
158.65 |
150.00 |
158.55 |
5281200.00 |
34000 |
|
165.00 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
125.90 |
132.15 |
132.15 |
132.15 |
132.15 |
211440.00 |
1600 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
44.25 |
43.90 |
46.20 |
43.90 |
44.95 |
2282700.00 |
51000 |
|
62.50 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
27.95 |
29.30 |
29.30 |
29.30 |
29.30 |
87900.00 |
3000 |
|
48.00 |
16.75 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
5.60 |
5.85 |
5.85 |
5.85 |
5.85 |
17550.00 |
3000 |
|
5.85 |
3.70 |
| N |
ST |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
116.40 |
122.20 |
122.20 |
119.00 |
122.20 |
6330400.00 |
52000 |
|
122.20 |
92.00 |
| N |
ST |
SRIRAM |
SHRI RAM SWITCHGEARS LTD |
6.70 |
6.40 |
7.00 |
6.40 |
6.85 |
120600.00 |
18000 |
|
7.00 |
4.95 |