| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
18.40 |
18.95 |
18.95 |
18.95 |
18.95 |
94750.00 |
5000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
50.15 |
51.90 |
51.90 |
49.00 |
49.20 |
398500.00 |
8000 |
|
56.00 |
49.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
39.50 |
37.55 |
37.60 |
37.55 |
37.55 |
676050.00 |
18000 |
|
54.65 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
48.60 |
48.35 |
50.30 |
46.65 |
50.30 |
233760.00 |
4800 |
|
58.25 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
110.55 |
111.00 |
113.50 |
109.80 |
110.25 |
4268800.00 |
38400 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
165.00 |
164.95 |
164.95 |
164.95 |
164.95 |
329900.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
85.00 |
86.00 |
86.00 |
86.00 |
86.00 |
137600.00 |
1600 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
193.45 |
201.80 |
201.80 |
186.00 |
186.95 |
10708200.00 |
56400 |
|
218.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
255.25 |
255.00 |
260.40 |
255.00 |
259.80 |
6474450.00 |
25000 |
|
262.70 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
59.90 |
59.50 |
60.85 |
59.00 |
60.00 |
718050.00 |
12000 |
|
79.80 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
114.65 |
118.00 |
118.00 |
116.80 |
116.80 |
564480.00 |
4800 |
|
152.50 |
95.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
59.00 |
59.50 |
62.00 |
59.00 |
60.95 |
2711520.00 |
44800 |
|
83.00 |
48.25 |
| N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
350.50 |
333.50 |
345.00 |
333.00 |
336.00 |
1005500.00 |
3000 |
|
440.00 |
65.00 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
110.25 |
114.65 |
114.70 |
114.65 |
114.65 |
229350.00 |
2000 |
|
160.85 |
65.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
109.00 |
109.00 |
111.00 |
107.00 |
107.00 |
975525.00 |
9000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
760.00 |
750.00 |
770.00 |
750.00 |
760.00 |
2738700.00 |
3600 |
|
943.75 |
580.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
898.00 |
886.00 |
925.00 |
885.00 |
925.00 |
1124000.00 |
1250 |
|
1007.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
412.00 |
391.40 |
424.00 |
391.40 |
424.00 |
2048320.00 |
5200 |
|
2325.00 |
334.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.90 |
4.90 |
5.05 |
4.65 |
4.75 |
7367550.00 |
1566000 |
|
10.00 |
3.90 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
36.15 |
36.95 |
36.95 |
36.95 |
36.95 |
73900.00 |
2000 |
|
48.30 |
25.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
203.30 |
199.70 |
204.60 |
193.15 |
201.10 |
26146850.00 |
131000 |
|
1602.40 |
146.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
55.85 |
57.00 |
57.15 |
53.70 |
55.35 |
4960200.00 |
90000 |
|
64.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
122.60 |
117.50 |
117.50 |
116.50 |
116.50 |
1865200.00 |
16000 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
18.90 |
18.05 |
18.05 |
18.00 |
18.00 |
180148.65 |
9999 |
|
30.15 |
6.80 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
510.00 |
520.00 |
520.00 |
505.00 |
515.00 |
898025.00 |
1750 |
|
548.00 |
74.10 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
16.25 |
17.00 |
17.05 |
17.00 |
17.05 |
204300.00 |
12000 |
|
24.60 |
12.20 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
53.50 |
55.95 |
55.95 |
55.95 |
55.95 |
167850.00 |
3000 |
|
73.50 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
36.10 |
36.95 |
37.30 |
35.55 |
36.90 |
4706000.00 |
128000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
124.90 |
125.00 |
127.80 |
124.00 |
124.00 |
2212000.00 |
17600 |
|
132.55 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
199.55 |
209.50 |
209.50 |
199.00 |
203.00 |
905937.50 |
4375 |
|
489.00 |
91.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
23.85 |
24.55 |
24.55 |
22.65 |
24.25 |
1230100.00 |
52000 |
|
24.55 |
13.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
128.50 |
129.90 |
140.00 |
129.00 |
137.65 |
20386200.00 |
150000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
100.45 |
95.45 |
105.45 |
95.45 |
105.45 |
2283650.00 |
22000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
75.90 |
75.90 |
77.45 |
75.90 |
76.00 |
1609500.00 |
21000 |
|
95.00 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
429.00 |
445.00 |
445.00 |
445.00 |
445.00 |
89000.00 |
200 |
|
721.00 |
262.05 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
170.90 |
170.90 |
173.90 |
167.65 |
170.70 |
2537060.00 |
14800 |
|
297.00 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
40.50 |
41.10 |
42.50 |
41.00 |
42.50 |
17086800.00 |
411000 |
|
104.00 |
26.80 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
184.80 |
194.00 |
194.00 |
194.00 |
194.00 |
4074000.00 |
21000 |
|
310.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
107.50 |
106.90 |
106.90 |
106.90 |
106.90 |
106900.00 |
1000 |
|
176.40 |
55.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
495.00 |
485.00 |
485.00 |
476.05 |
485.00 |
722430.00 |
1500 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
239.95 |
245.00 |
251.90 |
241.20 |
243.95 |
16095650.00 |
65000 |
|
264.00 |
190.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
85.00 |
82.50 |
82.50 |
79.10 |
79.30 |
811800.00 |
10000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
26.05 |
26.75 |
26.75 |
26.75 |
26.75 |
42800.00 |
1600 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
137.50 |
131.25 |
131.25 |
131.25 |
131.25 |
131250.00 |
1000 |
|
198.50 |
109.25 |
| N |
SM |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
49.50 |
47.10 |
47.10 |
47.10 |
47.10 |
376800.00 |
8000 |
|
150.00 |
47.10 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.50 |
8.70 |
8.70 |
8.15 |
8.15 |
50550.00 |
6000 |
|
15.90 |
6.95 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.70 |
45.00 |
45.00 |
42.55 |
42.55 |
175100.00 |
4000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
343.35 |
340.00 |
350.00 |
330.00 |
333.65 |
3613600.00 |
10500 |
|
350.00 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.70 |
19.50 |
20.00 |
19.10 |
20.00 |
311000.00 |
16000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
24.60 |
26.20 |
26.20 |
26.20 |
26.20 |
104800.00 |
4000 |
|
31.70 |
15.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
46.85 |
48.75 |
48.75 |
48.75 |
48.75 |
151125.00 |
3100 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
119.00 |
120.05 |
120.05 |
119.00 |
119.00 |
956960.00 |
8000 |
|
206.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
177.75 |
178.40 |
187.50 |
177.00 |
187.50 |
5881500.00 |
33000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
525.55 |
525.55 |
525.55 |
480.65 |
496.85 |
12293080.00 |
24600 |
|
857.90 |
242.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
175.00 |
175.00 |
175.00 |
173.00 |
173.00 |
1571500.00 |
9000 |
|
193.15 |
53.05 |
| N |
SM |
LATTEYS |
LATTEYS INDUSTRIES LTD |
30.65 |
32.15 |
32.15 |
32.15 |
32.15 |
401875.00 |
12500 |
|
166.00 |
22.60 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
56.15 |
55.00 |
55.00 |
53.00 |
54.10 |
1301440.00 |
24000 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
43.00 |
43.10 |
43.10 |
42.15 |
42.15 |
384900.00 |
9000 |
|
59.90 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
52.40 |
50.50 |
50.50 |
48.35 |
50.45 |
1497300.00 |
30000 |
|
60.50 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
230.00 |
230.00 |
230.00 |
220.00 |
220.00 |
1616840.00 |
7200 |
|
252.20 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
93.25 |
90.50 |
90.50 |
90.00 |
90.00 |
676500.00 |
7500 |
|
105.00 |
57.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
28.15 |
29.55 |
29.55 |
29.55 |
29.55 |
177300.00 |
6000 |
|
55.30 |
20.25 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
13.85 |
13.15 |
14.45 |
13.15 |
14.45 |
110400.00 |
8000 |
|
15.30 |
5.65 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
93.35 |
102.00 |
102.00 |
93.35 |
99.30 |
4695750.00 |
48000 |
|
102.00 |
62.50 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.00 |
38.00 |
40.70 |
38.00 |
39.55 |
356100.00 |
9000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.00 |
62.00 |
63.30 |
62.00 |
62.95 |
1131300.00 |
18000 |
|
68.95 |
28.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
28.70 |
29.75 |
29.75 |
29.75 |
29.75 |
130900.00 |
4400 |
|
30.50 |
14.85 |
| N |
SM |
MKPL |
M K PROTEINS LIMITED |
730.05 |
693.55 |
755.00 |
693.55 |
755.00 |
952845.00 |
1350 |
|
2439.00 |
180.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
113.75 |
112.75 |
114.00 |
107.60 |
108.10 |
17893760.00 |
160000 |
|
118.00 |
98.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
129.25 |
128.00 |
131.50 |
128.00 |
130.80 |
828320.00 |
6400 |
|
147.80 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
48.50 |
50.90 |
50.90 |
50.80 |
50.80 |
305000.00 |
6000 |
|
60.50 |
29.45 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
41.00 |
42.00 |
42.85 |
42.00 |
42.85 |
254750.00 |
6000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
91.55 |
94.85 |
96.10 |
94.85 |
96.10 |
2765160.00 |
28800 |
|
100.55 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
695.00 |
700.05 |
705.00 |
695.00 |
695.00 |
2241660.00 |
3200 |
|
718.25 |
72.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
89.25 |
89.25 |
89.25 |
89.25 |
89.25 |
178500.00 |
2000 |
|
142.50 |
73.25 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
53.80 |
56.45 |
56.45 |
54.00 |
54.50 |
996000.00 |
18000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
68.55 |
68.00 |
68.00 |
68.00 |
68.00 |
408000.00 |
6000 |
|
73.75 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.95 |
18.80 |
18.80 |
18.80 |
18.80 |
112800.00 |
6000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
271.05 |
267.50 |
271.75 |
257.15 |
260.15 |
11200050.00 |
42000 |
|
296.80 |
151.00 |
| N |
SM |
PIGL |
POWER INSTRUMENT (G) LTD |
84.80 |
89.00 |
89.00 |
89.00 |
89.00 |
356000.00 |
4000 |
|
89.00 |
37.75 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
31.60 |
31.15 |
35.90 |
31.15 |
33.50 |
991600.00 |
30000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
38.00 |
38.90 |
39.80 |
38.00 |
38.50 |
2487400.00 |
64000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
209.90 |
220.35 |
220.35 |
220.35 |
220.35 |
330525.00 |
1500 |
|
222.10 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
156.80 |
156.80 |
158.95 |
156.80 |
158.95 |
378900.00 |
2400 |
|
197.45 |
130.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
126.40 |
127.00 |
127.00 |
127.00 |
127.00 |
254000.00 |
2000 |
|
132.90 |
95.25 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
150.85 |
151.50 |
153.60 |
147.10 |
150.60 |
5900500.00 |
39000 |
|
235.80 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
140.80 |
141.00 |
151.15 |
132.25 |
146.00 |
13528500.00 |
94000 |
|
151.15 |
132.25 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
71.00 |
67.20 |
67.20 |
67.00 |
67.00 |
805200.00 |
12000 |
|
111.75 |
52.30 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
71.00 |
71.00 |
71.00 |
70.00 |
70.00 |
225600.00 |
3200 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
60.00 |
63.00 |
63.00 |
60.20 |
63.00 |
1754000.00 |
28000 |
|
63.00 |
12.75 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
113.10 |
114.00 |
114.20 |
109.15 |
110.05 |
8203200.00 |
74000 |
|
114.40 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
85.00 |
84.50 |
84.95 |
84.50 |
84.95 |
254175.00 |
3000 |
|
130.00 |
68.25 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
97.50 |
92.65 |
92.65 |
92.65 |
92.65 |
4632500.00 |
50000 |
|
105.05 |
19.30 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
189.50 |
180.05 |
180.05 |
180.05 |
180.05 |
360100.00 |
2000 |
|
214.95 |
81.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
184.00 |
185.00 |
185.00 |
182.00 |
182.00 |
916700.00 |
5000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
417.00 |
437.85 |
437.85 |
410.00 |
428.00 |
5183440.00 |
12400 |
|
486.20 |
113.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
123.50 |
128.60 |
140.25 |
128.60 |
140.25 |
5674920.00 |
42000 |
|
140.25 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
458.85 |
440.00 |
477.00 |
435.90 |
476.95 |
17332900.00 |
39500 |
|
535.50 |
58.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
88.35 |
90.90 |
92.75 |
85.40 |
87.00 |
19108350.00 |
210000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
199.25 |
209.20 |
209.20 |
200.25 |
209.20 |
8768300.00 |
42000 |
|
209.20 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
58.20 |
61.10 |
61.10 |
61.10 |
61.10 |
488800.00 |
8000 |
|
68.50 |
40.25 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
78.20 |
79.75 |
80.00 |
77.60 |
78.65 |
2453880.00 |
31200 |
|
106.30 |
71.10 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
202.40 |
201.00 |
202.00 |
194.00 |
198.05 |
8904800.00 |
44800 |
|
211.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
237.80 |
244.00 |
248.50 |
230.00 |
235.00 |
6829125.00 |
28500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
89.00 |
88.00 |
88.00 |
87.00 |
87.10 |
873200.00 |
10000 |
|
103.70 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1495.00 |
1539.00 |
1574.00 |
1525.00 |
1549.85 |
8335747.50 |
5400 |
|
1574.00 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
144.00 |
140.50 |
141.00 |
136.80 |
141.00 |
837300.00 |
6000 |
|
161.90 |
65.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.00 |
32.35 |
32.50 |
28.50 |
29.55 |
5675400.00 |
184000 |
|
50.40 |
28.50 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
136.40 |
138.00 |
138.00 |
138.00 |
138.00 |
165600.00 |
1200 |
|
236.00 |
93.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
555.75 |
578.00 |
583.50 |
570.00 |
581.50 |
2435580.00 |
4200 |
|
911.80 |
151.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
49.80 |
48.60 |
48.80 |
48.30 |
48.40 |
776400.00 |
16000 |
|
54.00 |
30.25 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
51.60 |
50.00 |
52.50 |
50.00 |
50.05 |
610100.00 |
12000 |
|
61.50 |
47.10 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
93.00 |
93.00 |
111.60 |
93.00 |
111.40 |
31153380.00 |
290400 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
178.00 |
180.00 |
186.90 |
180.00 |
186.45 |
8158900.00 |
44000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
133.95 |
127.25 |
127.25 |
127.25 |
127.25 |
407200.00 |
3200 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
45.90 |
43.00 |
44.90 |
42.90 |
43.50 |
1836150.00 |
42000 |
|
62.50 |
29.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
69.00 |
66.00 |
72.00 |
66.00 |
72.00 |
699000.00 |
10000 |
|
82.65 |
30.70 |
| N |
ST |
DENEERS |
DE NEERS TOOLS LIMITED |
180.05 |
180.05 |
189.05 |
180.00 |
189.05 |
70459740.00 |
385200 |
|
190.00 |
162.95 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.30 |
2.35 |
2.40 |
2.30 |
2.40 |
127950.00 |
54000 |
|
2.90 |
2.00 |
| N |
ST |
SRIRAM |
SHRI RAM SWITCHGEARS LTD |
8.20 |
8.60 |
8.60 |
8.60 |
8.60 |
51600.00 |
6000 |
|
8.60 |
4.95 |