| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
38.95 |
40.85 |
40.85 |
40.85 |
40.85 |
7843200.00 |
192000 |
|
43.00 |
10.40 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
36.00 |
37.00 |
41.00 |
37.00 |
41.00 |
2119500.00 |
54000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
23.45 |
24.50 |
24.50 |
22.30 |
23.00 |
1992500.00 |
85000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
52.25 |
54.90 |
54.90 |
54.00 |
54.00 |
874600.00 |
16000 |
|
56.00 |
47.05 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
46.45 |
44.15 |
44.15 |
44.15 |
44.15 |
132450.00 |
3000 |
|
54.65 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
43.90 |
46.00 |
46.00 |
46.00 |
46.00 |
55200.00 |
1200 |
|
58.25 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
114.15 |
114.15 |
114.40 |
107.00 |
107.00 |
5299600.00 |
48000 |
|
133.25 |
83.05 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
204.00 |
204.95 |
204.95 |
204.95 |
204.95 |
245940.00 |
1200 |
|
224.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
251.50 |
251.00 |
261.00 |
249.65 |
259.15 |
13227900.00 |
52000 |
|
277.50 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
85.00 |
83.70 |
83.70 |
77.25 |
83.50 |
9883950.00 |
123000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
105.10 |
105.10 |
105.10 |
100.10 |
100.10 |
824320.00 |
8000 |
|
152.50 |
95.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
61.25 |
62.30 |
63.80 |
59.05 |
63.80 |
592240.00 |
9600 |
|
83.00 |
48.25 |
| N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
320.00 |
320.00 |
320.00 |
320.00 |
320.00 |
160000.00 |
500 |
|
440.00 |
75.35 |
| N |
SM |
AVSL |
AVSL INDUSTRIES LIMITED |
128.25 |
134.00 |
134.00 |
134.00 |
134.00 |
268000.00 |
2000 |
|
154.05 |
56.05 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
113.40 |
119.90 |
119.90 |
114.00 |
114.95 |
2272425.00 |
19500 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
741.00 |
660.00 |
733.00 |
660.00 |
723.85 |
2009150.00 |
2800 |
|
930.00 |
580.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1245.55 |
1291.05 |
1322.00 |
1270.80 |
1270.80 |
10386737.50 |
8000 |
|
1330.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
325.70 |
309.45 |
312.50 |
309.45 |
309.45 |
2853060.00 |
9200 |
|
2325.00 |
309.45 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.00 |
5.00 |
5.05 |
4.95 |
4.95 |
402900.00 |
81000 |
|
10.00 |
3.90 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
39.20 |
41.15 |
41.15 |
41.15 |
41.15 |
82300.00 |
2000 |
|
48.30 |
25.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
171.45 |
166.15 |
167.90 |
162.90 |
162.90 |
44616150.00 |
273000 |
|
1602.40 |
146.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
51.75 |
51.70 |
58.50 |
51.70 |
57.75 |
13129350.00 |
231000 |
|
64.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
130.00 |
130.00 |
130.00 |
130.00 |
130.00 |
104000.00 |
800 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
17.95 |
18.00 |
18.00 |
17.30 |
17.95 |
357130.95 |
19998 |
|
30.15 |
6.80 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
582.90 |
594.60 |
612.00 |
591.00 |
596.05 |
4518600.00 |
7500 |
|
612.00 |
79.60 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
192.40 |
191.00 |
191.00 |
187.20 |
188.95 |
2046180.00 |
10800 |
|
194.35 |
177.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
19.40 |
19.00 |
19.00 |
18.50 |
18.50 |
225000.00 |
12000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
72.50 |
65.05 |
69.95 |
62.05 |
69.95 |
4566600.00 |
69000 |
|
73.50 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.20 |
37.95 |
38.00 |
37.25 |
37.60 |
2117200.00 |
56000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
120.70 |
121.15 |
123.00 |
120.00 |
121.50 |
2328560.00 |
19200 |
|
132.55 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
199.50 |
201.00 |
201.00 |
189.55 |
189.55 |
2032656.25 |
10625 |
|
489.00 |
91.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
24.50 |
24.00 |
24.80 |
24.00 |
24.55 |
340300.00 |
14000 |
|
25.30 |
13.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
324.00 |
324.00 |
324.00 |
324.00 |
324.00 |
194400.00 |
600 |
|
352.80 |
180.60 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
127.55 |
124.50 |
127.50 |
122.60 |
122.60 |
3496050.00 |
28000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
102.15 |
97.05 |
97.05 |
97.05 |
97.05 |
1164600.00 |
12000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
73.90 |
70.35 |
77.00 |
70.00 |
77.00 |
5921700.00 |
81000 |
|
95.00 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
545.00 |
569.45 |
569.45 |
569.45 |
569.45 |
113890.00 |
200 |
|
721.00 |
262.05 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
173.20 |
175.00 |
175.00 |
161.00 |
173.40 |
13805440.00 |
81200 |
|
297.00 |
137.25 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
8.50 |
8.90 |
8.90 |
8.90 |
8.90 |
320400.00 |
36000 |
|
170.50 |
6.40 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
48.00 |
44.20 |
45.05 |
44.20 |
44.75 |
535000.00 |
12000 |
|
49.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
94.30 |
95.00 |
98.00 |
92.00 |
92.00 |
1405200.00 |
15000 |
|
176.40 |
55.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
465.35 |
445.00 |
445.00 |
442.10 |
442.10 |
1594170.00 |
3600 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
279.00 |
279.00 |
284.50 |
265.20 |
267.15 |
7380850.00 |
27000 |
|
298.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
303.75 |
316.80 |
316.80 |
315.00 |
315.80 |
885200.00 |
2800 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
77.50 |
80.50 |
80.50 |
80.50 |
80.50 |
161000.00 |
2000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
25.50 |
25.25 |
25.40 |
24.45 |
25.35 |
200000.00 |
8000 |
|
69.50 |
17.20 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.40 |
8.15 |
8.80 |
8.15 |
8.80 |
259500.00 |
30000 |
|
15.90 |
6.95 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.40 |
37.80 |
43.00 |
37.80 |
42.05 |
650900.00 |
16000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
333.00 |
320.00 |
337.00 |
320.00 |
335.15 |
5994800.00 |
18000 |
|
350.00 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.45 |
19.75 |
20.25 |
19.00 |
19.00 |
1241000.00 |
64000 |
|
26.55 |
13.80 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.00 |
50.60 |
50.60 |
50.60 |
50.60 |
156860.00 |
3100 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
116.05 |
115.00 |
116.90 |
115.00 |
116.90 |
2221360.00 |
19200 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
184.55 |
190.00 |
190.00 |
177.00 |
177.00 |
367000.00 |
2000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
485.15 |
495.00 |
506.00 |
475.00 |
483.65 |
5899700.00 |
12000 |
|
857.90 |
242.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
289.80 |
289.00 |
298.00 |
289.00 |
292.00 |
734500.00 |
2500 |
|
321.65 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
192.45 |
195.00 |
205.00 |
189.00 |
191.80 |
29956950.00 |
151000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
53.55 |
52.00 |
54.90 |
52.00 |
54.90 |
254240.00 |
4800 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
43.95 |
43.90 |
43.95 |
42.05 |
43.00 |
1289700.00 |
30000 |
|
59.90 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
70.90 |
67.50 |
67.50 |
67.50 |
67.50 |
405000.00 |
6000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
241.15 |
242.00 |
253.20 |
240.00 |
251.70 |
4562240.00 |
18400 |
|
257.15 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
86.00 |
86.00 |
88.50 |
86.00 |
88.50 |
394050.00 |
4500 |
|
105.00 |
57.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
33.45 |
35.10 |
35.10 |
35.10 |
35.10 |
1895400.00 |
54000 |
|
55.30 |
20.25 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
103.40 |
98.25 |
100.00 |
98.25 |
100.00 |
1484250.00 |
15000 |
|
109.00 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
67.80 |
67.15 |
67.15 |
64.00 |
64.00 |
2340600.00 |
36000 |
|
73.00 |
28.00 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
68.55 |
65.15 |
65.15 |
65.15 |
65.15 |
65150.00 |
1000 |
|
114.35 |
25.65 |
| N |
SM |
MKPL |
M K PROTEINS LIMITED |
744.00 |
725.00 |
725.00 |
725.00 |
725.00 |
108750.00 |
150 |
|
2439.00 |
180.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
106.75 |
108.00 |
109.65 |
107.00 |
107.90 |
6741520.00 |
62400 |
|
118.00 |
98.80 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
135.65 |
136.15 |
136.15 |
126.00 |
135.00 |
729280.00 |
5600 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
130.00 |
122.55 |
126.10 |
122.55 |
126.10 |
298380.00 |
2400 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
42.15 |
41.15 |
41.95 |
40.00 |
41.95 |
329150.00 |
8000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
82.35 |
82.35 |
84.80 |
82.35 |
84.25 |
1401120.00 |
16800 |
|
100.90 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
593.40 |
580.00 |
620.00 |
580.00 |
619.50 |
2377000.00 |
4000 |
|
718.25 |
78.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
50.40 |
50.40 |
50.40 |
50.40 |
50.40 |
100800.00 |
2000 |
|
55.40 |
14.05 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
60.15 |
63.15 |
63.15 |
63.15 |
63.15 |
252600.00 |
4000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
82.45 |
82.45 |
82.45 |
82.45 |
82.45 |
247350.00 |
3000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.55 |
19.45 |
19.45 |
19.45 |
19.45 |
933600.00 |
48000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
321.30 |
335.95 |
342.00 |
310.05 |
324.35 |
19199310.00 |
58200 |
|
342.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
32.50 |
33.45 |
33.45 |
32.00 |
32.00 |
453800.00 |
14000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
33.90 |
33.00 |
33.95 |
33.00 |
33.10 |
535600.00 |
16000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
280.00 |
266.05 |
266.05 |
266.00 |
266.00 |
665100.00 |
2500 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
161.00 |
161.00 |
168.85 |
161.00 |
168.85 |
3570060.00 |
21600 |
|
197.45 |
130.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
62.80 |
65.90 |
65.90 |
65.90 |
65.90 |
1054400.00 |
16000 |
|
125.00 |
39.80 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
115.10 |
118.00 |
118.30 |
115.00 |
116.00 |
2572800.00 |
22000 |
|
143.40 |
95.25 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
132.85 |
131.50 |
137.90 |
131.00 |
133.00 |
2275650.00 |
17000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.10 |
6.25 |
6.45 |
6.00 |
6.20 |
1503000.00 |
240000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
129.95 |
125.55 |
136.40 |
123.45 |
135.75 |
41951300.00 |
322000 |
|
185.45 |
123.45 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
65.00 |
65.00 |
68.25 |
65.00 |
66.05 |
2000250.00 |
30000 |
|
111.75 |
52.30 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
40.50 |
42.50 |
42.50 |
42.50 |
42.50 |
510000.00 |
12000 |
|
46.60 |
32.90 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
81.00 |
81.00 |
81.35 |
80.50 |
81.35 |
776480.00 |
9600 |
|
103.00 |
60.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
102.95 |
101.25 |
105.00 |
97.35 |
99.80 |
6289900.00 |
62000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
79.00 |
78.50 |
80.25 |
69.00 |
72.00 |
3184350.00 |
43500 |
|
127.20 |
68.25 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
102.10 |
98.55 |
99.05 |
97.00 |
97.00 |
2049600.00 |
21000 |
|
116.80 |
26.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
228.00 |
228.00 |
234.00 |
216.60 |
216.60 |
1129250.00 |
5000 |
|
234.00 |
81.85 |
| N |
SM |
SIGMA |
SIGMA SOLVE LIMITED |
245.00 |
248.00 |
248.00 |
246.60 |
246.60 |
370950.00 |
1500 |
|
721.50 |
171.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
175.60 |
175.00 |
178.00 |
161.20 |
165.65 |
11417900.00 |
68000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
435.00 |
420.05 |
426.00 |
413.25 |
413.25 |
3185560.00 |
7600 |
|
486.20 |
113.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
125.00 |
127.00 |
148.90 |
127.00 |
139.80 |
991080.00 |
7200 |
|
148.90 |
113.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
78.00 |
74.20 |
77.50 |
74.10 |
74.10 |
6906600.00 |
93000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
236.75 |
235.55 |
235.55 |
235.55 |
235.55 |
471100.00 |
2000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
32.15 |
33.50 |
33.75 |
33.50 |
33.75 |
2292400.00 |
68000 |
|
67.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
81.50 |
84.95 |
84.95 |
79.10 |
79.10 |
1956360.00 |
24000 |
|
106.30 |
71.10 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
194.15 |
213.55 |
213.55 |
213.55 |
213.55 |
8883680.00 |
41600 |
|
213.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
216.00 |
205.25 |
205.25 |
205.20 |
205.20 |
1846875.00 |
9000 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
89.35 |
88.00 |
88.75 |
87.00 |
88.75 |
701800.00 |
8000 |
|
103.70 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1500.00 |
1499.00 |
1499.00 |
1416.20 |
1445.00 |
2404545.00 |
1650 |
|
1598.45 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
164.50 |
156.30 |
157.30 |
156.30 |
157.30 |
2502600.00 |
16000 |
|
182.85 |
65.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.50 |
33.50 |
34.30 |
33.50 |
33.60 |
1081200.00 |
32000 |
|
50.40 |
27.00 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
151.00 |
157.95 |
158.55 |
157.95 |
158.00 |
569400.00 |
3600 |
|
236.00 |
93.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
534.00 |
545.00 |
545.00 |
507.30 |
507.30 |
3523050.00 |
6900 |
|
911.80 |
151.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
106.00 |
100.70 |
100.70 |
100.70 |
100.70 |
201400.00 |
2000 |
|
106.00 |
36.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.50 |
7.85 |
7.85 |
7.85 |
7.85 |
31400.00 |
4000 |
|
23.75 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
45.65 |
45.00 |
47.25 |
45.00 |
46.60 |
932400.00 |
20000 |
|
54.00 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
90.25 |
90.25 |
91.90 |
90.25 |
91.90 |
218580.00 |
2400 |
|
113.80 |
87.35 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
53.50 |
53.95 |
53.95 |
50.00 |
52.45 |
520200.00 |
10000 |
|
61.50 |
47.10 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
117.75 |
118.95 |
118.95 |
115.75 |
116.10 |
2383800.00 |
20400 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
167.50 |
159.15 |
159.15 |
159.15 |
159.15 |
318300.00 |
2000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
115.90 |
110.20 |
110.20 |
110.10 |
110.10 |
1409520.00 |
12800 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
46.80 |
56.15 |
56.15 |
52.10 |
56.15 |
31493850.00 |
567000 |
|
62.50 |
29.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
82.25 |
86.35 |
86.35 |
86.25 |
86.35 |
863200.00 |
10000 |
|
86.35 |
30.70 |
| N |
ST |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
74.15 |
74.20 |
74.90 |
70.45 |
71.25 |
12954720.00 |
179200 |
|
78.50 |
68.60 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
112.90 |
107.25 |
107.25 |
107.25 |
107.25 |
7078500.00 |
66000 |
|
118.80 |
107.25 |
| N |
ST |
REMUS |
REMUS PHARMACEUTICALS L |
1229.00 |
1711.25 |
1796.80 |
1711.25 |
1796.80 |
268417805.00 |
155200 |
|
1796.80 |
1711.25 |
| N |
ST |
SRIRAM |
SHRI RAM SWITCHGEARS LTD |
10.15 |
10.65 |
10.65 |
10.65 |
10.65 |
63900.00 |
6000 |
|
10.65 |
4.95 |