| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
47.25 |
45.00 |
45.00 |
45.00 |
45.00 |
180000.00 |
4000 |
|
52.00 |
34.15 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
37.95 |
37.20 |
37.80 |
36.20 |
37.80 |
666300.00 |
18000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
20.75 |
21.70 |
21.75 |
19.75 |
19.75 |
813000.00 |
40000 |
|
42.15 |
17.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
39.85 |
41.80 |
41.80 |
41.00 |
41.00 |
248400.00 |
6000 |
|
54.65 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
50.70 |
53.20 |
53.20 |
48.70 |
53.15 |
1327020.00 |
25200 |
|
58.25 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
102.55 |
102.45 |
105.05 |
102.00 |
102.00 |
1489600.00 |
14400 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
129.05 |
135.50 |
135.50 |
135.50 |
135.50 |
271000.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
38.50 |
40.50 |
40.90 |
39.90 |
40.80 |
648400.00 |
16000 |
|
64.40 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
84.50 |
84.50 |
84.50 |
84.00 |
84.25 |
269600.00 |
3200 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
193.30 |
198.00 |
203.95 |
197.00 |
203.95 |
1192560.00 |
6000 |
|
224.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
259.35 |
255.05 |
255.05 |
240.00 |
242.90 |
10643750.00 |
43000 |
|
277.50 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
80.10 |
83.20 |
83.20 |
81.00 |
81.00 |
1228350.00 |
15000 |
|
97.00 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
61.95 |
58.10 |
61.95 |
58.10 |
61.50 |
2319680.00 |
38400 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
109.25 |
114.70 |
114.70 |
114.70 |
114.70 |
458800.00 |
4000 |
|
160.85 |
65.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
114.00 |
108.00 |
111.50 |
107.00 |
108.20 |
2611425.00 |
24000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
768.65 |
767.95 |
772.00 |
740.05 |
760.00 |
2421340.00 |
3200 |
|
930.00 |
580.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1200.00 |
1065.05 |
1155.00 |
1065.05 |
1130.00 |
18931600.00 |
16750 |
|
1330.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
296.30 |
287.00 |
294.90 |
281.50 |
290.00 |
4300520.00 |
15200 |
|
2325.00 |
281.50 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.90 |
4.90 |
4.95 |
4.75 |
4.80 |
664050.00 |
138000 |
|
10.00 |
3.90 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
41.15 |
43.20 |
43.20 |
43.20 |
43.20 |
86400.00 |
2000 |
|
48.30 |
25.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
179.55 |
184.80 |
188.50 |
170.60 |
171.65 |
142770250.00 |
774000 |
|
1602.40 |
146.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
56.50 |
56.80 |
58.20 |
54.55 |
56.80 |
4419450.00 |
78000 |
|
64.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
131.00 |
124.45 |
124.45 |
124.45 |
124.45 |
298680.00 |
2400 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
16.20 |
16.20 |
16.20 |
16.00 |
16.00 |
161317.20 |
9999 |
|
30.15 |
6.80 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
589.50 |
589.50 |
595.00 |
589.50 |
592.25 |
296125.00 |
500 |
|
625.70 |
79.60 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
183.90 |
183.00 |
183.00 |
182.90 |
182.90 |
439080.00 |
2400 |
|
194.35 |
177.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
19.00 |
18.10 |
18.20 |
18.10 |
18.15 |
870600.00 |
48000 |
|
24.60 |
12.60 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.20 |
37.00 |
38.00 |
36.80 |
37.90 |
1652200.00 |
44000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
122.75 |
122.80 |
122.80 |
118.00 |
119.00 |
1735440.00 |
14400 |
|
132.55 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
171.10 |
162.55 |
162.55 |
162.55 |
162.55 |
1523906.25 |
9375 |
|
489.00 |
91.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
25.55 |
26.30 |
26.30 |
24.35 |
24.90 |
800800.00 |
32000 |
|
26.30 |
13.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
350.00 |
367.50 |
367.50 |
366.00 |
366.00 |
659700.00 |
1800 |
|
367.50 |
180.60 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
124.50 |
123.00 |
123.00 |
120.50 |
122.50 |
1585050.00 |
13000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
87.75 |
87.75 |
92.10 |
87.50 |
91.05 |
995950.00 |
11000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
74.15 |
74.15 |
74.15 |
74.15 |
74.15 |
444900.00 |
6000 |
|
95.00 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
580.00 |
607.00 |
607.00 |
607.00 |
607.00 |
121400.00 |
200 |
|
721.00 |
262.05 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
170.25 |
170.00 |
172.00 |
167.00 |
170.50 |
8949720.00 |
52800 |
|
297.00 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
41.00 |
40.80 |
40.80 |
40.80 |
40.80 |
122400.00 |
3000 |
|
104.00 |
29.00 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
43.55 |
43.65 |
43.65 |
43.65 |
43.65 |
523800.00 |
12000 |
|
49.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
94.10 |
93.30 |
93.30 |
89.40 |
92.40 |
1188050.00 |
13000 |
|
176.40 |
55.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
410.00 |
428.95 |
428.95 |
428.95 |
428.95 |
128685.00 |
300 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
277.00 |
281.50 |
281.50 |
272.60 |
273.15 |
3027450.00 |
11000 |
|
298.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
348.10 |
365.50 |
365.50 |
362.00 |
362.45 |
30258920.00 |
82800 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
81.00 |
77.00 |
79.50 |
77.00 |
79.50 |
934600.00 |
12000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
24.45 |
24.50 |
24.50 |
24.30 |
24.35 |
117040.00 |
4800 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
126.25 |
120.00 |
123.00 |
119.95 |
123.00 |
1446250.00 |
12000 |
|
198.50 |
109.25 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.25 |
8.80 |
8.80 |
8.80 |
8.80 |
79200.00 |
9000 |
|
15.90 |
6.95 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
71.25 |
71.50 |
71.50 |
71.50 |
71.50 |
321750.00 |
4500 |
|
88.00 |
58.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
39.20 |
40.20 |
42.00 |
37.10 |
38.00 |
552700.00 |
14000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
443.65 |
445.00 |
455.00 |
430.00 |
435.00 |
12284175.00 |
28000 |
|
474.00 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.50 |
17.25 |
17.25 |
17.00 |
17.10 |
137000.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
24.00 |
24.00 |
24.00 |
24.00 |
24.00 |
96000.00 |
4000 |
|
31.70 |
15.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
49.60 |
47.35 |
50.25 |
47.35 |
50.25 |
600160.00 |
12400 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
112.00 |
114.95 |
117.00 |
114.95 |
116.00 |
2043040.00 |
17600 |
|
197.00 |
98.60 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
478.95 |
478.50 |
480.00 |
470.00 |
476.95 |
2188410.00 |
4600 |
|
857.90 |
242.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
295.00 |
290.00 |
290.00 |
290.00 |
290.00 |
145000.00 |
500 |
|
321.65 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
194.55 |
196.20 |
201.90 |
195.00 |
196.55 |
13915300.00 |
70000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
48.15 |
50.00 |
50.00 |
46.40 |
46.90 |
1149360.00 |
24000 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
45.00 |
44.00 |
44.00 |
40.60 |
42.85 |
1644900.00 |
39000 |
|
59.90 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
65.60 |
62.35 |
62.35 |
62.35 |
62.35 |
374100.00 |
6000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
252.00 |
254.00 |
254.00 |
247.50 |
247.50 |
401200.00 |
1600 |
|
257.15 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
85.85 |
85.75 |
85.75 |
85.00 |
85.10 |
767400.00 |
9000 |
|
105.00 |
57.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
99.80 |
95.10 |
104.75 |
95.10 |
101.40 |
7985550.00 |
78000 |
|
109.00 |
62.50 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
53.50 |
55.40 |
56.80 |
53.50 |
56.70 |
4324800.00 |
78000 |
|
73.00 |
28.00 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
58.80 |
55.90 |
55.90 |
55.90 |
55.90 |
111800.00 |
2000 |
|
114.35 |
25.65 |
| N |
SM |
MKPL |
M K PROTEINS LIMITED |
725.00 |
719.00 |
723.00 |
707.95 |
723.00 |
8869492.50 |
12450 |
|
2439.00 |
180.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
107.00 |
107.30 |
108.95 |
105.50 |
106.15 |
16479200.00 |
153600 |
|
118.00 |
98.80 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
43.40 |
42.90 |
43.35 |
42.35 |
43.35 |
428950.00 |
10000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
92.85 |
97.45 |
97.45 |
92.00 |
96.90 |
10223040.00 |
106800 |
|
100.90 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
647.35 |
665.00 |
665.00 |
665.00 |
665.00 |
266000.00 |
400 |
|
718.25 |
78.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
47.90 |
45.50 |
45.50 |
45.50 |
45.50 |
91000.00 |
2000 |
|
55.40 |
14.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
86.00 |
85.10 |
85.10 |
81.75 |
81.75 |
333700.00 |
4000 |
|
135.40 |
73.25 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
69.60 |
73.05 |
73.05 |
66.15 |
66.15 |
19248000.00 |
276000 |
|
353.90 |
44.35 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.30 |
17.40 |
17.75 |
17.40 |
17.45 |
1369200.00 |
78000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
309.00 |
310.15 |
315.00 |
305.25 |
310.85 |
16571430.00 |
53400 |
|
342.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
38.90 |
38.65 |
40.00 |
37.60 |
39.25 |
2399100.00 |
62000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
34.35 |
34.45 |
34.45 |
34.45 |
34.45 |
137800.00 |
4000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
271.70 |
272.50 |
277.10 |
272.00 |
275.80 |
1098050.00 |
4000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
154.80 |
154.80 |
154.80 |
153.20 |
153.20 |
738360.00 |
4800 |
|
197.45 |
130.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
72.60 |
72.60 |
76.20 |
70.50 |
76.15 |
3571800.00 |
48000 |
|
125.00 |
39.80 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
113.25 |
112.00 |
115.00 |
112.00 |
114.00 |
1595900.00 |
14000 |
|
143.40 |
95.25 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
132.85 |
134.90 |
135.00 |
129.85 |
131.80 |
3155350.00 |
24000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.40 |
6.35 |
6.35 |
6.00 |
6.00 |
667800.00 |
108000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
135.40 |
130.00 |
130.15 |
128.65 |
128.65 |
13932400.00 |
108000 |
|
185.45 |
123.45 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
66.20 |
64.75 |
64.75 |
63.15 |
63.40 |
1342950.00 |
21000 |
|
111.75 |
52.30 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
83.00 |
80.00 |
80.10 |
79.00 |
79.00 |
892960.00 |
11200 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
51.30 |
48.75 |
48.75 |
48.75 |
48.75 |
195000.00 |
4000 |
|
63.00 |
12.75 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
15.25 |
13.30 |
15.35 |
13.30 |
15.35 |
286500.00 |
20000 |
|
19.50 |
12.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
99.15 |
102.00 |
104.00 |
99.50 |
100.00 |
3248400.00 |
32000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
73.45 |
74.40 |
76.20 |
73.00 |
75.15 |
2351250.00 |
31500 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
97.00 |
101.00 |
101.40 |
98.55 |
100.00 |
2404450.00 |
24000 |
|
116.80 |
26.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
195.55 |
201.95 |
204.90 |
201.95 |
204.90 |
2028950.00 |
10000 |
|
234.00 |
81.85 |
| N |
SM |
SIGMA |
SIGMA SOLVE LIMITED |
251.45 |
250.70 |
264.00 |
250.70 |
264.00 |
4486125.00 |
17250 |
|
721.50 |
171.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
167.15 |
169.00 |
169.00 |
166.60 |
167.50 |
1509650.00 |
9000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
418.80 |
420.00 |
436.00 |
413.60 |
434.50 |
2019840.00 |
4800 |
|
486.20 |
113.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
137.00 |
137.00 |
137.00 |
129.00 |
129.00 |
1963200.00 |
14400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
534.40 |
514.10 |
522.00 |
508.00 |
516.00 |
2566575.00 |
5000 |
|
540.75 |
58.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
70.40 |
72.00 |
73.90 |
66.90 |
73.85 |
26095200.00 |
372000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
233.45 |
222.10 |
222.25 |
221.80 |
222.00 |
5770700.00 |
26000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
37.15 |
39.00 |
39.00 |
39.00 |
39.00 |
780000.00 |
20000 |
|
67.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
78.05 |
78.50 |
78.95 |
78.10 |
78.45 |
1225200.00 |
15600 |
|
106.30 |
71.10 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
224.35 |
232.00 |
235.55 |
228.00 |
235.55 |
24355520.00 |
104000 |
|
235.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
202.70 |
203.90 |
206.00 |
202.00 |
202.05 |
1524075.00 |
7500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
85.60 |
85.60 |
90.95 |
85.00 |
85.00 |
2236800.00 |
26000 |
|
103.70 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1375.40 |
1375.40 |
1387.90 |
1350.00 |
1355.00 |
3066922.50 |
2250 |
|
1598.45 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
148.20 |
155.60 |
155.60 |
155.60 |
155.60 |
155600.00 |
1000 |
|
182.85 |
65.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
6.30 |
6.60 |
6.60 |
6.60 |
6.60 |
79200.00 |
12000 |
|
13.05 |
5.25 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
70.00 |
70.10 |
70.10 |
70.00 |
70.00 |
420400.00 |
6000 |
|
85.90 |
47.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.60 |
31.95 |
32.50 |
31.95 |
32.50 |
643600.00 |
20000 |
|
50.40 |
27.00 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
157.50 |
157.00 |
165.00 |
155.00 |
158.25 |
3999000.00 |
25200 |
|
236.00 |
93.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
508.95 |
504.95 |
514.00 |
504.90 |
514.00 |
916995.00 |
1800 |
|
911.80 |
151.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
95.70 |
90.95 |
90.95 |
90.95 |
90.95 |
363800.00 |
4000 |
|
106.00 |
36.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
8.60 |
9.00 |
9.00 |
9.00 |
9.00 |
72000.00 |
8000 |
|
23.75 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
48.50 |
46.05 |
46.05 |
42.25 |
44.05 |
1919400.00 |
44000 |
|
54.00 |
30.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
118.95 |
116.15 |
118.00 |
112.00 |
118.00 |
1235340.00 |
10800 |
|
124.80 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
50.05 |
48.75 |
50.10 |
47.85 |
50.10 |
390900.00 |
8000 |
|
61.50 |
47.10 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
111.55 |
110.00 |
111.95 |
108.55 |
110.30 |
2919720.00 |
26400 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
158.75 |
166.65 |
166.65 |
160.15 |
160.15 |
1972100.00 |
12000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
105.00 |
110.00 |
110.25 |
110.00 |
110.25 |
352400.00 |
3200 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
56.20 |
56.50 |
63.25 |
55.60 |
62.10 |
15750450.00 |
261000 |
|
63.25 |
29.00 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
77.95 |
77.95 |
77.95 |
75.05 |
75.05 |
456100.00 |
6000 |
|
86.35 |
30.70 |
| N |
ST |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.50 |
72.80 |
75.05 |
70.40 |
75.05 |
12223040.00 |
164800 |
|
78.50 |
67.00 |
| N |
ST |
KRISHCA |
KRISHCA STRAPPING SLTN L |
96.80 |
96.00 |
101.60 |
96.00 |
101.60 |
88563600.00 |
890000 |
|
118.80 |
96.00 |
| N |
ST |
REMUS |
REMUS PHARMACEUTICALS L |
1980.90 |
2079.90 |
2079.90 |
1961.10 |
2079.90 |
111752690.00 |
54000 |
|
2079.90 |
1711.25 |