| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
38.75 |
38.50 |
38.50 |
37.00 |
37.50 |
678000.00 |
18000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
27.30 |
27.50 |
27.50 |
25.95 |
26.00 |
1176500.00 |
45000 |
|
42.15 |
17.00 |
| N |
SM |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
9.10 |
10.00 |
10.00 |
10.00 |
10.00 |
60000.00 |
6000 |
|
16.20 |
7.95 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
47.50 |
47.00 |
49.85 |
47.00 |
49.80 |
1171200.00 |
24000 |
|
54.65 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
56.05 |
56.15 |
57.95 |
56.05 |
57.95 |
204180.00 |
3600 |
|
60.25 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
108.75 |
108.00 |
108.00 |
107.00 |
107.00 |
859120.00 |
8000 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
149.35 |
141.90 |
156.75 |
141.90 |
156.75 |
597300.00 |
4000 |
|
175.50 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
220.20 |
220.00 |
220.10 |
220.00 |
220.05 |
2112300.00 |
9600 |
|
248.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
255.00 |
255.00 |
262.00 |
255.00 |
259.95 |
2572750.00 |
10000 |
|
277.50 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
79.25 |
80.00 |
81.00 |
77.25 |
77.25 |
1660500.00 |
21000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
96.20 |
96.10 |
96.10 |
96.10 |
96.10 |
153760.00 |
1600 |
|
152.50 |
95.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
56.15 |
57.45 |
57.50 |
55.95 |
57.00 |
1361040.00 |
24000 |
|
83.00 |
48.25 |
| N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
319.20 |
303.25 |
303.25 |
303.25 |
303.25 |
151625.00 |
500 |
|
440.00 |
79.50 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
21.60 |
23.75 |
23.75 |
21.00 |
21.00 |
13075600.00 |
608000 |
|
31.35 |
21.00 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
74.80 |
75.90 |
76.50 |
73.25 |
73.65 |
7658240.00 |
102400 |
|
86.30 |
70.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
112.00 |
112.00 |
112.00 |
108.55 |
108.90 |
1491900.00 |
13500 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
800.00 |
798.00 |
800.00 |
780.10 |
794.50 |
952620.00 |
1200 |
|
890.70 |
580.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1200.00 |
1201.00 |
1201.00 |
1172.00 |
1199.70 |
893175.00 |
750 |
|
1330.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
243.00 |
243.00 |
243.00 |
232.25 |
239.80 |
1815060.00 |
7600 |
|
2325.00 |
224.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.55 |
5.55 |
5.55 |
5.30 |
5.30 |
929400.00 |
174000 |
|
10.00 |
3.90 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
159.45 |
161.40 |
167.40 |
152.70 |
154.40 |
95517400.00 |
599000 |
|
1602.40 |
146.50 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
57.20 |
56.30 |
59.50 |
56.30 |
58.10 |
14065350.00 |
240000 |
|
64.00 |
40.10 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
20.05 |
21.05 |
21.05 |
21.00 |
21.00 |
350631.60 |
16665 |
|
30.15 |
6.80 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
518.70 |
518.70 |
518.70 |
518.70 |
518.70 |
129675.00 |
250 |
|
625.70 |
101.20 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
180.45 |
182.00 |
182.00 |
177.10 |
178.55 |
3445320.00 |
19200 |
|
194.35 |
170.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.00 |
64.30 |
64.30 |
63.00 |
64.00 |
766650.00 |
12000 |
|
73.50 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.00 |
34.80 |
37.95 |
34.05 |
37.05 |
4094200.00 |
112000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
139.35 |
142.00 |
145.00 |
140.00 |
141.45 |
4311040.00 |
30400 |
|
149.95 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
62.65 |
65.75 |
65.75 |
65.70 |
65.75 |
1479125.00 |
22500 |
|
455.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
37.70 |
37.05 |
37.95 |
36.80 |
37.40 |
2619100.00 |
70000 |
|
38.20 |
13.10 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
121.00 |
121.00 |
121.00 |
117.65 |
118.40 |
949800.00 |
8000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
98.70 |
93.85 |
95.50 |
93.80 |
94.20 |
1034700.00 |
11000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
82.80 |
85.70 |
95.90 |
84.65 |
94.10 |
23705850.00 |
267000 |
|
95.90 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
698.35 |
715.00 |
720.00 |
664.00 |
664.00 |
3719000.00 |
5200 |
|
721.00 |
262.05 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
259.60 |
259.60 |
276.00 |
251.00 |
256.55 |
31506480.00 |
118400 |
|
297.00 |
137.25 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
7.60 |
7.25 |
7.25 |
7.25 |
7.25 |
130500.00 |
18000 |
|
170.50 |
6.40 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
42.55 |
40.30 |
42.50 |
40.30 |
42.50 |
331200.00 |
8000 |
|
49.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
82.00 |
80.25 |
80.25 |
77.90 |
79.50 |
1499700.00 |
19000 |
|
176.40 |
55.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
415.00 |
405.15 |
415.00 |
405.10 |
410.00 |
613575.00 |
1500 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
268.85 |
265.75 |
287.95 |
265.75 |
284.50 |
7464050.00 |
27000 |
|
307.00 |
190.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
340.00 |
344.00 |
344.00 |
333.00 |
333.00 |
404000.00 |
1200 |
|
740.00 |
250.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
26.75 |
26.25 |
26.75 |
26.00 |
26.25 |
294000.00 |
11200 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
125.05 |
124.20 |
124.20 |
124.00 |
124.00 |
248200.00 |
2000 |
|
198.50 |
109.25 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.35 |
8.10 |
8.45 |
8.00 |
8.45 |
99000.00 |
12000 |
|
15.90 |
6.95 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
50.10 |
52.60 |
52.60 |
51.75 |
51.75 |
1338750.00 |
25500 |
|
88.00 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.50 |
39.50 |
40.00 |
38.55 |
40.00 |
315700.00 |
8000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
458.00 |
458.00 |
498.00 |
442.00 |
472.25 |
18075725.00 |
38000 |
|
503.50 |
127.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
23.00 |
21.00 |
21.00 |
21.00 |
21.00 |
84000.00 |
4000 |
|
31.70 |
15.40 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
49.95 |
47.55 |
49.80 |
47.55 |
48.90 |
450585.00 |
9300 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
113.00 |
114.80 |
114.80 |
113.00 |
113.00 |
730400.00 |
6400 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
179.00 |
180.00 |
180.00 |
175.00 |
175.00 |
709000.00 |
4000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
441.05 |
441.15 |
442.00 |
437.60 |
440.50 |
1234090.00 |
2800 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
134.05 |
131.65 |
143.90 |
131.65 |
136.15 |
18221400.00 |
132000 |
|
143.90 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
284.00 |
272.20 |
272.20 |
269.80 |
272.20 |
407100.00 |
1500 |
|
316.65 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
183.75 |
183.80 |
183.80 |
180.00 |
180.00 |
2188100.00 |
12000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
45.10 |
45.00 |
45.40 |
44.30 |
44.85 |
431520.00 |
9600 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
76.45 |
76.05 |
76.05 |
72.65 |
72.65 |
7716000.00 |
105000 |
|
80.65 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
61.85 |
62.00 |
62.50 |
60.85 |
60.85 |
1112100.00 |
18000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
243.00 |
243.10 |
249.00 |
243.10 |
248.95 |
1186800.00 |
4800 |
|
257.15 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
81.30 |
82.60 |
82.60 |
80.10 |
81.00 |
971925.00 |
12000 |
|
105.00 |
57.00 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
19.50 |
20.45 |
20.45 |
18.55 |
20.20 |
615400.00 |
32000 |
|
20.45 |
5.65 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
105.00 |
105.00 |
105.00 |
105.00 |
105.00 |
315000.00 |
3000 |
|
124.00 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
32.15 |
33.00 |
33.00 |
33.00 |
33.00 |
66000.00 |
2000 |
|
48.00 |
30.50 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.00 |
34.60 |
36.40 |
34.55 |
36.40 |
3037800.00 |
87000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
56.55 |
54.15 |
54.15 |
54.15 |
54.15 |
162450.00 |
3000 |
|
73.00 |
28.00 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
61.05 |
64.10 |
64.10 |
60.50 |
60.50 |
316900.00 |
5000 |
|
114.35 |
26.90 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
97.25 |
96.10 |
100.00 |
96.10 |
96.80 |
2828480.00 |
28800 |
|
118.00 |
96.10 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
128.00 |
125.70 |
125.70 |
124.00 |
124.00 |
448440.00 |
3600 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
47.40 |
48.00 |
48.00 |
44.20 |
44.65 |
1640200.00 |
36000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
139.80 |
140.00 |
144.50 |
134.70 |
137.55 |
10770480.00 |
76800 |
|
144.50 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
823.75 |
861.00 |
861.00 |
820.00 |
820.00 |
2340500.00 |
2800 |
|
861.00 |
78.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
47.00 |
47.00 |
47.00 |
44.65 |
44.65 |
272600.00 |
6000 |
|
55.40 |
14.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
71.05 |
71.50 |
71.50 |
71.50 |
71.50 |
143000.00 |
2000 |
|
135.40 |
67.70 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
66.30 |
64.10 |
66.90 |
64.10 |
65.35 |
1573800.00 |
24000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
73.30 |
74.90 |
74.90 |
74.90 |
74.90 |
224700.00 |
3000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
16.05 |
15.60 |
15.90 |
15.55 |
15.90 |
377700.00 |
24000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
411.85 |
411.80 |
424.75 |
410.00 |
421.00 |
11553870.00 |
27600 |
|
424.75 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
38.00 |
38.00 |
38.00 |
36.35 |
37.45 |
675100.00 |
18000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
30.95 |
30.20 |
30.95 |
30.20 |
30.50 |
981200.00 |
32000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
271.75 |
274.00 |
285.00 |
272.20 |
272.60 |
1251475.00 |
4500 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
153.00 |
152.50 |
154.70 |
150.00 |
151.55 |
4733940.00 |
31200 |
|
197.45 |
130.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
79.85 |
77.10 |
77.10 |
75.85 |
75.85 |
763300.00 |
10000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
147.75 |
150.90 |
152.40 |
145.10 |
147.05 |
14415300.00 |
97000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.85 |
6.00 |
6.75 |
5.50 |
5.75 |
2925600.00 |
468000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
136.25 |
139.00 |
143.05 |
137.70 |
139.15 |
12101600.00 |
86000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
57.90 |
57.90 |
60.95 |
57.90 |
60.00 |
1256550.00 |
21000 |
|
111.75 |
52.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
2473.10 |
2390.00 |
2519.00 |
2350.00 |
2500.30 |
50038380.00 |
20800 |
|
2740.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
47.15 |
46.65 |
49.50 |
46.65 |
49.50 |
3909400.00 |
80000 |
|
51.00 |
32.90 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
146.95 |
139.60 |
139.60 |
139.60 |
139.60 |
572360.00 |
4100 |
|
1250.00 |
139.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
77.95 |
76.90 |
77.00 |
76.90 |
77.00 |
246240.00 |
3200 |
|
103.00 |
60.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
23.70 |
24.85 |
24.85 |
24.80 |
24.85 |
2795000.00 |
112500 |
|
458.70 |
18.65 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
107.30 |
109.00 |
109.00 |
105.00 |
108.05 |
6680900.00 |
62000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
73.00 |
71.50 |
73.00 |
71.20 |
72.50 |
754950.00 |
10500 |
|
127.20 |
67.00 |
| N |
SM |
SHIVAUM |
SHIV AUM STEELS LIMITED |
300.00 |
300.00 |
300.00 |
300.00 |
300.00 |
1200000.00 |
4000 |
|
300.00 |
170.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.75 |
89.35 |
89.35 |
82.45 |
87.50 |
3040550.00 |
36000 |
|
116.80 |
26.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
190.10 |
182.05 |
185.10 |
182.05 |
185.10 |
367150.00 |
2000 |
|
234.00 |
81.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
153.75 |
154.50 |
156.00 |
152.70 |
154.45 |
3091450.00 |
20000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
420.00 |
410.25 |
410.50 |
410.25 |
410.40 |
820780.00 |
2000 |
|
486.20 |
113.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
132.00 |
120.05 |
125.00 |
120.05 |
125.00 |
294060.00 |
2400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
527.00 |
527.00 |
527.00 |
525.00 |
525.00 |
526000.00 |
1000 |
|
540.75 |
60.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
78.00 |
79.80 |
82.00 |
73.20 |
79.70 |
14283150.00 |
183000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
215.75 |
226.50 |
226.50 |
226.50 |
226.50 |
4077000.00 |
18000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
60.25 |
63.25 |
63.25 |
63.25 |
63.25 |
1265000.00 |
20000 |
|
67.15 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
72.10 |
72.05 |
74.85 |
72.05 |
74.00 |
1243020.00 |
16800 |
|
106.30 |
69.20 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
208.55 |
213.00 |
218.95 |
213.00 |
218.95 |
19163920.00 |
88000 |
|
252.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
180.85 |
181.00 |
181.00 |
180.10 |
180.10 |
541650.00 |
3000 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
88.00 |
88.00 |
93.00 |
85.70 |
92.00 |
4883800.00 |
54000 |
|
103.70 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1400.20 |
1400.00 |
1420.00 |
1400.00 |
1415.00 |
1483200.00 |
1050 |
|
1598.45 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
152.90 |
153.00 |
160.00 |
153.00 |
160.00 |
626000.00 |
4000 |
|
182.85 |
65.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
71.85 |
70.00 |
70.00 |
70.00 |
70.00 |
140000.00 |
2000 |
|
82.00 |
47.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.55 |
30.00 |
30.35 |
29.90 |
30.10 |
481000.00 |
16000 |
|
50.40 |
27.00 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
190.00 |
193.90 |
193.90 |
184.00 |
185.05 |
2287620.00 |
12000 |
|
236.00 |
93.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
500.00 |
500.00 |
500.00 |
500.00 |
500.00 |
150000.00 |
300 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.75 |
7.75 |
7.85 |
7.75 |
7.80 |
125000.00 |
16000 |
|
23.75 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
49.00 |
49.50 |
49.50 |
49.50 |
49.50 |
198000.00 |
4000 |
|
54.00 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
103.95 |
105.50 |
105.50 |
101.40 |
101.95 |
1357800.00 |
13200 |
|
113.80 |
87.35 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
78.10 |
85.90 |
85.90 |
85.90 |
85.90 |
128850.00 |
1500 |
|
96.10 |
27.30 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
115.75 |
120.90 |
120.90 |
120.90 |
120.90 |
145080.00 |
1200 |
|
124.80 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
50.00 |
48.50 |
48.50 |
48.10 |
48.30 |
482700.00 |
10000 |
|
61.50 |
47.10 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
108.45 |
110.30 |
110.60 |
107.50 |
107.50 |
2897160.00 |
26400 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
139.00 |
141.00 |
141.00 |
141.00 |
141.00 |
282000.00 |
2000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
119.30 |
125.25 |
125.25 |
125.20 |
125.25 |
801520.00 |
6400 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
65.95 |
64.30 |
68.50 |
63.20 |
67.55 |
8330850.00 |
126000 |
|
75.00 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
28.00 |
29.40 |
29.40 |
29.40 |
29.40 |
88200.00 |
3000 |
|
48.00 |
16.75 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
83.90 |
79.70 |
80.20 |
79.70 |
80.20 |
638800.00 |
8000 |
|
86.35 |
30.70 |
| N |
ST |
CRAYONS |
CRAYONS ADVERTISING LTD |
128.55 |
128.00 |
134.95 |
128.00 |
134.95 |
48211600.00 |
358000 |
|
134.95 |
90.00 |
| N |
ST |
DENTALKART |
VASA DENTICITY LIMITED |
244.00 |
244.00 |
256.20 |
240.00 |
256.20 |
30966100.00 |
123000 |
|
258.85 |
211.00 |
| N |
ST |
INFOLLION |
INFOLLION RESEARCH SER L |
173.15 |
169.00 |
181.80 |
166.00 |
180.80 |
52864480.00 |
302400 |
|
218.00 |
166.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.15 |
2.20 |
2.20 |
2.20 |
2.20 |
6600.00 |
3000 |
|
2.90 |
2.00 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
190.95 |
181.40 |
181.40 |
181.40 |
181.40 |
6095040.00 |
33600 |
|
210.00 |
181.40 |
| N |
ST |
PROV |
PROVENTUS AGROCOM LIMITED |
1001.50 |
975.60 |
1040.00 |
975.60 |
998.20 |
10002432.00 |
9920 |
|
1080.95 |
821.00 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
170.70 |
162.20 |
173.00 |
162.20 |
169.50 |
66319200.00 |
405000 |
|
175.00 |
154.50 |
| N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
5.85 |
5.55 |
5.55 |
5.55 |
5.55 |
16650.00 |
3000 |
|
7.65 |
5.35 |