| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
32.00 |
32.00 |
32.00 |
32.00 |
32.00 |
64000.00 |
2000 |
|
34.35 |
20.30 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
37.50 |
36.00 |
36.00 |
36.00 |
36.00 |
108000.00 |
3000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
24.50 |
25.70 |
25.70 |
23.30 |
23.50 |
845500.00 |
35000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
42.10 |
37.55 |
37.55 |
37.55 |
37.55 |
75100.00 |
2000 |
|
56.00 |
37.55 |
| N |
SM |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
9.15 |
9.40 |
9.40 |
9.00 |
9.00 |
279600.00 |
30000 |
|
16.20 |
7.95 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
57.50 |
59.90 |
59.90 |
54.65 |
54.65 |
1017600.00 |
18000 |
|
59.90 |
22.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
116.95 |
119.90 |
127.00 |
117.90 |
119.10 |
19389280.00 |
158400 |
|
133.25 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
38.30 |
38.30 |
38.30 |
36.70 |
36.70 |
300000.00 |
8000 |
|
64.40 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
203.55 |
207.00 |
222.00 |
204.00 |
221.30 |
7670160.00 |
36000 |
|
248.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
261.80 |
252.10 |
261.95 |
252.10 |
259.80 |
10495750.00 |
41000 |
|
277.50 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
77.40 |
80.45 |
80.45 |
78.60 |
78.60 |
718200.00 |
9000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
100.00 |
101.80 |
102.00 |
101.80 |
102.00 |
326080.00 |
3200 |
|
152.50 |
95.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
64.20 |
64.20 |
64.20 |
60.10 |
62.15 |
1184800.00 |
19200 |
|
83.00 |
48.25 |
| N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
303.25 |
288.10 |
288.10 |
288.10 |
288.10 |
144050.00 |
500 |
|
440.00 |
79.50 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
161.20 |
169.25 |
169.25 |
169.25 |
169.25 |
2369500.00 |
14000 |
|
169.25 |
68.65 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.15 |
71.00 |
71.00 |
69.80 |
69.90 |
1239600.00 |
17600 |
|
86.30 |
68.30 |
| N |
SM |
AVSL |
AVSL INDUSTRIES LIMITED |
120.95 |
114.90 |
114.90 |
114.90 |
114.90 |
114900.00 |
1000 |
|
154.05 |
56.05 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
121.70 |
125.50 |
133.00 |
119.00 |
119.35 |
15156225.00 |
120000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
768.00 |
780.00 |
794.00 |
751.00 |
766.65 |
4493080.00 |
5800 |
|
879.90 |
580.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1200.00 |
1140.00 |
1190.00 |
1140.00 |
1190.00 |
4360025.00 |
3750 |
|
1330.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
242.25 |
240.00 |
240.00 |
240.00 |
240.00 |
768000.00 |
3200 |
|
2325.00 |
220.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.00 |
5.00 |
5.20 |
4.95 |
5.00 |
1483350.00 |
294000 |
|
10.00 |
3.90 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
57.75 |
60.60 |
60.60 |
60.60 |
60.60 |
121200.00 |
2000 |
|
60.60 |
25.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
150.15 |
150.30 |
152.00 |
147.00 |
148.20 |
9534650.00 |
64000 |
|
1602.40 |
146.00 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
70.25 |
70.20 |
74.75 |
68.00 |
68.55 |
14066100.00 |
195000 |
|
75.50 |
40.10 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
18.95 |
19.85 |
19.85 |
19.85 |
19.85 |
66160.05 |
3333 |
|
30.15 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
463.75 |
484.80 |
486.90 |
480.00 |
481.30 |
4001875.00 |
8250 |
|
625.70 |
101.20 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
171.80 |
180.35 |
180.35 |
165.50 |
175.60 |
178050300.00 |
1004000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
226.50 |
229.95 |
234.90 |
227.00 |
232.55 |
7760160.00 |
33600 |
|
242.50 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
289.10 |
297.00 |
308.70 |
287.00 |
303.45 |
81920950.00 |
273000 |
|
308.70 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
19.30 |
18.35 |
18.90 |
18.35 |
18.90 |
223500.00 |
12000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
198750.00 |
3000 |
|
73.50 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.25 |
37.30 |
37.30 |
37.20 |
37.20 |
596000.00 |
16000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
147.90 |
141.05 |
159.80 |
141.00 |
152.00 |
10162240.00 |
65600 |
|
159.80 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
75.85 |
72.05 |
72.05 |
72.05 |
72.05 |
180125.00 |
2500 |
|
455.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
38.20 |
37.80 |
37.80 |
37.10 |
37.70 |
300800.00 |
8000 |
|
39.10 |
13.10 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
380.00 |
370.00 |
375.00 |
370.00 |
375.00 |
669000.00 |
1800 |
|
404.00 |
200.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
116.95 |
117.00 |
119.70 |
115.00 |
117.05 |
2331850.00 |
20000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
102.75 |
97.65 |
97.65 |
97.65 |
97.65 |
781200.00 |
8000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
89.25 |
90.00 |
90.00 |
90.00 |
90.00 |
270000.00 |
3000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
710.00 |
675.00 |
724.00 |
675.00 |
722.85 |
4609560.00 |
6400 |
|
755.75 |
277.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
255.05 |
257.00 |
261.00 |
242.05 |
245.50 |
5668940.00 |
22800 |
|
297.00 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
40.00 |
40.80 |
40.80 |
40.80 |
40.80 |
122400.00 |
3000 |
|
104.00 |
33.75 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
39.20 |
33.00 |
33.00 |
33.00 |
33.00 |
132000.00 |
4000 |
|
49.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
83.50 |
82.50 |
83.00 |
82.50 |
83.00 |
248500.00 |
3000 |
|
176.40 |
68.50 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
413.80 |
415.00 |
423.00 |
415.00 |
423.00 |
378000.00 |
900 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
286.50 |
298.00 |
298.00 |
286.10 |
290.00 |
1164100.00 |
4000 |
|
307.45 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
196.70 |
194.00 |
196.00 |
183.50 |
185.50 |
17886240.00 |
94400 |
|
215.00 |
183.50 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
349.20 |
350.00 |
350.00 |
340.00 |
346.00 |
1518720.00 |
4400 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
78.45 |
76.50 |
76.50 |
76.50 |
76.50 |
306000.00 |
4000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
24.90 |
25.25 |
25.50 |
24.55 |
24.55 |
120480.00 |
4800 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
132.55 |
127.00 |
127.00 |
125.95 |
126.00 |
504950.00 |
4000 |
|
198.50 |
109.25 |
| N |
SM |
JAKHARIA |
JAKHARIA FABRIC LIMITED |
33.05 |
34.70 |
34.70 |
34.70 |
34.70 |
527440.00 |
15200 |
|
150.00 |
31.50 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
7.55 |
7.30 |
7.30 |
7.30 |
7.30 |
21900.00 |
3000 |
|
15.90 |
6.95 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
470.00 |
462.10 |
465.00 |
450.50 |
456.85 |
3218950.00 |
7000 |
|
503.50 |
127.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
48.10 |
46.00 |
49.80 |
46.00 |
49.80 |
296980.00 |
6200 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
126.25 |
132.00 |
132.00 |
122.50 |
122.90 |
4208560.00 |
33600 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
164.00 |
160.00 |
177.00 |
160.00 |
167.00 |
3470200.00 |
21000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
472.25 |
487.00 |
487.00 |
455.00 |
460.20 |
6739870.00 |
14600 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
156.30 |
158.00 |
158.00 |
145.00 |
153.85 |
12378800.00 |
82000 |
|
174.40 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
273.00 |
283.00 |
283.00 |
283.00 |
283.00 |
141500.00 |
500 |
|
316.65 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
185.00 |
185.00 |
185.00 |
182.00 |
182.35 |
1283450.00 |
7000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
43.05 |
40.95 |
45.70 |
40.95 |
43.05 |
693840.00 |
16000 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
64.60 |
66.50 |
67.00 |
63.50 |
66.90 |
3360750.00 |
51000 |
|
80.65 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
54.20 |
52.15 |
53.50 |
52.15 |
52.75 |
1583400.00 |
30000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
247.00 |
240.00 |
242.00 |
240.00 |
242.00 |
1345600.00 |
5600 |
|
257.15 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
81.75 |
79.55 |
79.55 |
79.55 |
79.55 |
119325.00 |
1500 |
|
105.00 |
57.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
107.00 |
104.50 |
104.50 |
101.65 |
101.65 |
2754600.00 |
27000 |
|
124.00 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
32.00 |
30.45 |
30.45 |
30.40 |
30.40 |
121700.00 |
4000 |
|
48.00 |
30.40 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.35 |
37.35 |
37.35 |
37.35 |
37.35 |
112050.00 |
3000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.35 |
62.50 |
69.40 |
62.00 |
65.65 |
10995150.00 |
168000 |
|
73.00 |
28.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
27.90 |
26.50 |
26.50 |
26.50 |
26.50 |
116600.00 |
4400 |
|
30.50 |
17.75 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
97.35 |
97.50 |
97.60 |
95.00 |
95.00 |
3219120.00 |
33600 |
|
118.00 |
90.20 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
119.30 |
119.30 |
119.30 |
119.30 |
119.30 |
190880.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
130.00 |
130.00 |
130.00 |
130.00 |
130.00 |
624000.00 |
4800 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
45.25 |
46.45 |
47.00 |
46.10 |
46.90 |
279400.00 |
6000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
130.20 |
131.50 |
133.00 |
129.00 |
130.05 |
1575360.00 |
12000 |
|
144.50 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
821.50 |
820.00 |
820.00 |
820.00 |
820.00 |
656000.00 |
800 |
|
861.00 |
78.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
59.50 |
61.70 |
62.35 |
60.95 |
62.35 |
1836000.00 |
30000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
75.50 |
73.15 |
73.15 |
67.05 |
67.05 |
420600.00 |
6000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
20.15 |
19.50 |
20.60 |
19.50 |
20.60 |
609600.00 |
30000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
407.25 |
406.30 |
425.00 |
386.90 |
391.40 |
20310870.00 |
49800 |
|
429.75 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
36.50 |
35.15 |
40.00 |
35.15 |
38.00 |
1148700.00 |
30000 |
|
46.75 |
23.65 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
33.00 |
33.45 |
33.45 |
33.45 |
33.45 |
267600.00 |
8000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
253.00 |
250.00 |
250.00 |
250.00 |
250.00 |
125000.00 |
500 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
150.25 |
149.95 |
150.00 |
148.00 |
148.00 |
2153580.00 |
14400 |
|
197.45 |
130.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1268.50 |
1240.00 |
1242.00 |
1116.00 |
1192.50 |
7966888.00 |
6720 |
|
1348.80 |
1004.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
67.70 |
64.75 |
65.30 |
64.65 |
65.30 |
778700.00 |
12000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
148.00 |
146.25 |
146.25 |
146.25 |
146.25 |
146250.00 |
1000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.00 |
6.00 |
6.00 |
6.00 |
6.00 |
72000.00 |
12000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
131.95 |
132.60 |
135.90 |
132.60 |
133.00 |
3997900.00 |
30000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
59.10 |
57.00 |
57.00 |
57.00 |
57.00 |
171000.00 |
3000 |
|
111.75 |
52.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3285.85 |
3225.00 |
3230.00 |
3070.35 |
3205.00 |
8249380.00 |
2600 |
|
3444.95 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
56.75 |
54.70 |
54.70 |
54.70 |
54.70 |
218800.00 |
4000 |
|
57.20 |
32.90 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
96.90 |
92.20 |
92.20 |
92.05 |
92.10 |
184250.00 |
2000 |
|
126.75 |
57.30 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
131.95 |
138.50 |
138.50 |
138.25 |
138.50 |
10620515.00 |
76700 |
|
1250.00 |
113.80 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
76.00 |
71.00 |
71.00 |
71.00 |
71.00 |
113600.00 |
1600 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
42.80 |
41.95 |
43.95 |
40.80 |
43.95 |
671100.00 |
16000 |
|
63.00 |
12.75 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
13.55 |
13.85 |
13.85 |
13.85 |
13.85 |
138500.00 |
10000 |
|
19.50 |
12.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
29.90 |
29.50 |
31.35 |
29.50 |
31.35 |
3496562.50 |
112500 |
|
458.70 |
18.65 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
103.00 |
103.65 |
105.55 |
103.25 |
103.30 |
2511400.00 |
24000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
73.95 |
74.00 |
74.00 |
74.00 |
74.00 |
111000.00 |
1500 |
|
127.20 |
67.00 |
| N |
SM |
SHIVAUM |
SHIV AUM STEELS LIMITED |
300.00 |
301.00 |
302.00 |
301.00 |
301.50 |
603000.00 |
2000 |
|
302.00 |
170.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
83.50 |
86.00 |
86.00 |
84.90 |
85.60 |
1967450.00 |
23000 |
|
116.80 |
26.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
204.00 |
204.00 |
204.00 |
204.00 |
204.00 |
204000.00 |
1000 |
|
234.00 |
81.85 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
159.75 |
155.55 |
157.95 |
152.75 |
156.35 |
4182900.00 |
27000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
438.00 |
437.00 |
459.90 |
422.00 |
459.90 |
4472920.00 |
10000 |
|
486.20 |
113.00 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
121.50 |
120.50 |
120.50 |
120.50 |
120.50 |
144600.00 |
1200 |
|
148.90 |
113.05 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
78.40 |
78.00 |
79.50 |
76.50 |
78.75 |
2110650.00 |
27000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
175.35 |
169.50 |
184.10 |
166.60 |
184.10 |
6428400.00 |
36000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
71.55 |
75.10 |
75.10 |
71.15 |
75.10 |
22284200.00 |
300000 |
|
75.10 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
74.70 |
72.75 |
74.45 |
71.10 |
74.45 |
961740.00 |
13200 |
|
106.30 |
69.20 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
229.75 |
229.75 |
232.90 |
225.00 |
228.20 |
5108800.00 |
22400 |
|
252.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
194.25 |
186.10 |
186.10 |
184.55 |
184.55 |
2772825.00 |
15000 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
89.75 |
89.75 |
92.65 |
89.00 |
89.00 |
1816700.00 |
20000 |
|
103.70 |
36.85 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1725.00 |
1702.65 |
1790.00 |
1702.65 |
1735.00 |
4178580.00 |
2400 |
|
1800.00 |
802.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
156.95 |
156.00 |
156.00 |
156.00 |
156.00 |
156000.00 |
1000 |
|
182.85 |
65.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
8.25 |
8.65 |
8.65 |
8.65 |
8.65 |
34600.00 |
4000 |
|
13.05 |
5.25 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.90 |
29.00 |
29.00 |
28.45 |
28.55 |
1490400.00 |
52000 |
|
50.40 |
27.00 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
226.00 |
217.00 |
223.80 |
214.70 |
221.10 |
6311160.00 |
28800 |
|
236.00 |
93.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
8.15 |
8.15 |
8.15 |
8.10 |
8.10 |
97400.00 |
12000 |
|
23.75 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
53.00 |
54.00 |
57.50 |
53.00 |
55.00 |
4374800.00 |
80000 |
|
57.50 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
97.00 |
99.00 |
99.00 |
99.00 |
99.00 |
118800.00 |
1200 |
|
113.80 |
87.35 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
94.45 |
89.75 |
99.15 |
89.75 |
90.45 |
1764225.00 |
19500 |
|
99.15 |
27.30 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
110.70 |
117.95 |
117.95 |
111.00 |
112.10 |
9327660.00 |
81600 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
141.00 |
138.00 |
141.00 |
138.00 |
138.00 |
1115000.00 |
8000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
63.90 |
65.00 |
65.00 |
63.50 |
63.50 |
1727100.00 |
27000 |
|
75.00 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
33.95 |
35.00 |
35.55 |
35.00 |
35.55 |
424950.00 |
12000 |
|
48.00 |
16.75 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
78.15 |
78.00 |
78.00 |
78.00 |
78.00 |
156000.00 |
2000 |
|
86.35 |
30.70 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.30 |
2.30 |
2.40 |
2.30 |
2.40 |
35700.00 |
15000 |
|
2.90 |
2.00 |
| N |
ST |
KDL |
KORE DIGITAL LIMITED |
159.35 |
161.00 |
161.80 |
151.40 |
151.70 |
8205680.00 |
53600 |
|
210.00 |
150.00 |
| N |
ST |
SAHANA |
SAHANA SYSTEM LIMITED |
152.15 |
152.95 |
153.30 |
148.00 |
150.00 |
7839250.00 |
52000 |
|
175.00 |
145.35 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
147.25 |
139.90 |
139.90 |
139.90 |
139.90 |
12087360.00 |
86400 |
|
155.00 |
139.90 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
148.05 |
148.00 |
148.00 |
140.65 |
140.65 |
14875140.00 |
103200 |
|
148.05 |
140.65 |