| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
46.00 |
42.20 |
42.20 |
42.20 |
42.20 |
168800.00 |
4000 |
|
52.00 |
35.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
23.45 |
23.00 |
23.00 |
23.00 |
23.00 |
230000.00 |
10000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
40.00 |
32.50 |
40.00 |
32.50 |
40.00 |
621200.00 |
16000 |
|
56.00 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
54.65 |
56.90 |
56.90 |
53.00 |
53.00 |
488700.00 |
9000 |
|
59.90 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
64.90 |
61.65 |
61.65 |
61.65 |
61.65 |
73980.00 |
1200 |
|
66.75 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
114.75 |
115.35 |
117.00 |
115.30 |
116.95 |
1483200.00 |
12800 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
140.60 |
133.60 |
133.60 |
133.60 |
133.60 |
267200.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
35.20 |
35.70 |
37.15 |
35.70 |
37.15 |
875200.00 |
24000 |
|
64.40 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
243.00 |
243.00 |
243.00 |
242.00 |
242.00 |
1453200.00 |
6000 |
|
248.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
265.25 |
260.20 |
274.90 |
260.20 |
269.25 |
8627400.00 |
32000 |
|
277.50 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
85.40 |
87.40 |
88.50 |
85.00 |
88.50 |
3652650.00 |
42000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
103.00 |
104.00 |
104.00 |
104.00 |
104.00 |
1164800.00 |
11200 |
|
152.50 |
95.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
59.55 |
62.00 |
62.00 |
61.60 |
61.60 |
296320.00 |
4800 |
|
83.00 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
21.00 |
22.00 |
22.00 |
22.00 |
22.00 |
88000.00 |
4000 |
|
31.35 |
21.00 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
186.55 |
195.85 |
195.85 |
182.60 |
188.85 |
65257500.00 |
335000 |
|
195.85 |
68.65 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
67.25 |
67.50 |
67.85 |
62.05 |
64.20 |
5974480.00 |
91200 |
|
86.30 |
62.05 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
115.00 |
116.50 |
118.00 |
116.50 |
118.00 |
1050750.00 |
9000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
780.00 |
807.00 |
807.00 |
789.00 |
790.00 |
4754140.00 |
6000 |
|
879.90 |
580.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1154.25 |
1215.00 |
1220.00 |
1215.00 |
1220.00 |
1218212.50 |
1000 |
|
1330.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
240.00 |
238.00 |
238.00 |
228.00 |
228.00 |
1482400.00 |
6400 |
|
2325.00 |
220.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.00 |
5.00 |
5.10 |
5.00 |
5.05 |
453900.00 |
90000 |
|
10.00 |
4.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
63.60 |
66.75 |
66.75 |
66.75 |
66.75 |
267000.00 |
4000 |
|
66.75 |
25.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
135.95 |
134.95 |
136.00 |
129.15 |
129.15 |
63420500.00 |
487000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
67.30 |
69.00 |
69.10 |
67.00 |
67.70 |
2669700.00 |
39000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
110.65 |
110.00 |
110.00 |
110.00 |
110.00 |
88000.00 |
800 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
20.00 |
19.05 |
19.05 |
19.05 |
19.05 |
126987.30 |
6666 |
|
30.15 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
518.65 |
518.65 |
519.90 |
508.00 |
512.75 |
644200.00 |
1250 |
|
625.70 |
104.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
158.50 |
158.35 |
159.50 |
150.60 |
150.60 |
69761800.00 |
456000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
237.00 |
230.15 |
237.00 |
230.15 |
233.25 |
4476660.00 |
19200 |
|
244.80 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
304.00 |
305.00 |
305.00 |
280.10 |
290.00 |
15066500.00 |
52000 |
|
314.85 |
237.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
66.25 |
67.00 |
76.95 |
67.00 |
67.05 |
4423050.00 |
63000 |
|
76.95 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
36.95 |
37.35 |
37.45 |
36.75 |
37.25 |
3122000.00 |
84000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
154.75 |
155.90 |
159.90 |
154.30 |
156.85 |
5278720.00 |
33600 |
|
159.90 |
99.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
34.05 |
32.45 |
33.00 |
32.35 |
32.85 |
1687400.00 |
52000 |
|
39.10 |
13.25 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
398.60 |
411.50 |
418.00 |
411.50 |
418.00 |
1245300.00 |
3000 |
|
418.00 |
225.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
119.50 |
117.05 |
118.50 |
117.05 |
118.50 |
1172200.00 |
10000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
92.00 |
88.70 |
91.00 |
88.70 |
91.00 |
360150.00 |
4000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
84.50 |
82.60 |
91.50 |
81.50 |
91.50 |
1528650.00 |
18000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
752.50 |
715.00 |
754.00 |
715.00 |
754.00 |
8254480.00 |
11000 |
|
755.75 |
277.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
254.10 |
250.25 |
252.95 |
246.00 |
248.95 |
7282480.00 |
29200 |
|
297.00 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
39.90 |
39.00 |
39.00 |
39.00 |
39.00 |
117000.00 |
3000 |
|
104.00 |
33.75 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
214.45 |
225.15 |
225.15 |
225.15 |
225.15 |
270180.00 |
1200 |
|
310.00 |
95.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
7.10 |
6.75 |
6.75 |
6.75 |
6.75 |
121500.00 |
18000 |
|
170.50 |
6.40 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
39.50 |
35.50 |
35.50 |
35.50 |
35.50 |
142000.00 |
4000 |
|
49.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
84.00 |
84.00 |
88.20 |
84.00 |
88.20 |
1300250.00 |
15000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
410.20 |
415.00 |
415.00 |
390.00 |
393.10 |
4158780.00 |
10500 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
277.00 |
286.00 |
286.00 |
277.00 |
277.50 |
1676600.00 |
6000 |
|
307.45 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
181.35 |
183.70 |
183.70 |
175.00 |
176.20 |
7114080.00 |
40000 |
|
215.00 |
175.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
347.00 |
348.00 |
350.00 |
343.00 |
343.00 |
2507180.00 |
7200 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
76.50 |
77.90 |
77.90 |
77.90 |
77.90 |
155800.00 |
2000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
25.70 |
26.00 |
26.00 |
26.00 |
26.00 |
41600.00 |
1600 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
126.00 |
126.00 |
126.00 |
126.00 |
126.00 |
252000.00 |
2000 |
|
198.50 |
109.25 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
7.50 |
7.50 |
7.85 |
7.35 |
7.85 |
254850.00 |
33000 |
|
15.90 |
6.95 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
57.55 |
60.40 |
60.40 |
60.40 |
60.40 |
90600.00 |
1500 |
|
88.00 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
40.50 |
40.00 |
40.45 |
39.50 |
40.45 |
239900.00 |
6000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
454.00 |
460.00 |
475.00 |
440.00 |
452.45 |
11275650.00 |
24500 |
|
503.50 |
127.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
146.20 |
146.50 |
146.50 |
123.25 |
132.75 |
15639240.00 |
118400 |
|
146.50 |
123.25 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
123.30 |
121.00 |
121.00 |
118.10 |
120.50 |
3646080.00 |
30400 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
171.00 |
180.00 |
183.90 |
173.80 |
180.75 |
2132100.00 |
12000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
485.80 |
501.00 |
524.90 |
490.00 |
520.25 |
42126500.00 |
82400 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
170.65 |
170.65 |
173.50 |
165.00 |
170.30 |
16907100.00 |
100000 |
|
177.85 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
270.10 |
256.60 |
283.60 |
256.60 |
283.60 |
1935650.00 |
7000 |
|
316.65 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
181.00 |
181.00 |
183.95 |
181.00 |
183.95 |
364950.00 |
2000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
44.00 |
44.00 |
44.00 |
42.25 |
42.75 |
1855520.00 |
43200 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
67.00 |
65.05 |
65.05 |
64.35 |
64.35 |
583200.00 |
9000 |
|
80.65 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
54.90 |
57.60 |
57.60 |
55.70 |
57.60 |
2062200.00 |
36000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
235.50 |
233.00 |
236.80 |
233.00 |
234.90 |
1495840.00 |
6400 |
|
257.15 |
128.95 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
32.00 |
31.50 |
31.50 |
31.50 |
31.50 |
189000.00 |
6000 |
|
55.30 |
20.25 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
110.25 |
115.60 |
115.60 |
105.55 |
106.35 |
2971200.00 |
27000 |
|
124.00 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
32.55 |
34.00 |
34.15 |
31.00 |
31.00 |
470900.00 |
14000 |
|
48.00 |
30.40 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.35 |
35.50 |
37.00 |
35.50 |
37.00 |
217500.00 |
6000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
65.50 |
66.00 |
66.00 |
64.55 |
64.55 |
1959000.00 |
30000 |
|
73.00 |
28.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
95.90 |
97.00 |
99.95 |
95.55 |
97.50 |
10332000.00 |
105600 |
|
118.00 |
90.20 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
135.00 |
130.00 |
130.00 |
130.00 |
130.00 |
156000.00 |
1200 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
44.30 |
44.30 |
44.30 |
42.75 |
43.90 |
739450.00 |
17000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
125.00 |
126.20 |
126.20 |
120.05 |
123.15 |
1770600.00 |
14400 |
|
144.50 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
835.00 |
820.00 |
820.00 |
814.00 |
814.00 |
1637600.00 |
2000 |
|
861.00 |
78.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
43.00 |
42.00 |
42.90 |
42.00 |
42.90 |
169800.00 |
4000 |
|
55.40 |
14.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
78.00 |
76.00 |
76.00 |
76.00 |
76.00 |
152000.00 |
2000 |
|
135.40 |
67.70 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
59.85 |
58.10 |
58.10 |
56.85 |
56.85 |
5127900.00 |
90000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
60.05 |
58.60 |
59.50 |
56.75 |
58.60 |
1576050.00 |
27000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.70 |
17.80 |
19.50 |
17.80 |
19.50 |
886800.00 |
48000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
413.45 |
413.45 |
434.10 |
396.90 |
434.10 |
29566680.00 |
70800 |
|
434.10 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
40.65 |
41.00 |
41.00 |
39.25 |
40.05 |
725000.00 |
18000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
34.00 |
35.00 |
35.85 |
35.00 |
35.85 |
1552200.00 |
44000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
238.00 |
238.00 |
249.85 |
238.00 |
249.85 |
243925.00 |
1000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
142.20 |
142.55 |
143.30 |
142.20 |
142.20 |
2397420.00 |
16800 |
|
197.45 |
130.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1183.85 |
1198.00 |
1199.00 |
1125.05 |
1158.25 |
2618888.00 |
2240 |
|
1348.80 |
1004.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
71.95 |
72.00 |
75.00 |
72.00 |
75.00 |
737900.00 |
10000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
135.85 |
135.00 |
136.25 |
121.50 |
135.55 |
6578000.00 |
51000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.00 |
5.85 |
5.85 |
5.65 |
5.65 |
342600.00 |
60000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
141.40 |
145.50 |
145.50 |
134.35 |
135.00 |
5215200.00 |
38000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
171750.00 |
3000 |
|
111.75 |
52.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3244.35 |
3225.00 |
3475.00 |
3225.00 |
3340.05 |
38332435.00 |
11400 |
|
3475.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
57.05 |
56.05 |
59.90 |
56.05 |
59.90 |
1661800.00 |
28000 |
|
59.90 |
32.90 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
152.65 |
159.90 |
159.90 |
145.05 |
145.35 |
14996320.00 |
102100 |
|
1250.00 |
113.80 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
74.90 |
74.90 |
74.90 |
74.90 |
74.90 |
119840.00 |
1600 |
|
103.00 |
60.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
148.55 |
147.00 |
151.00 |
140.00 |
147.05 |
13646200.00 |
92000 |
|
155.45 |
140.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
33.05 |
32.10 |
33.45 |
32.05 |
33.00 |
1022500.00 |
31250 |
|
458.70 |
18.65 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
75.00 |
71.25 |
72.10 |
71.25 |
72.10 |
539100.00 |
7500 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.60 |
82.55 |
86.00 |
82.50 |
85.25 |
3441650.00 |
41000 |
|
116.80 |
26.60 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
159.00 |
160.00 |
163.00 |
159.00 |
160.70 |
5628200.00 |
35000 |
|
271.95 |
77.20 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
13.00 |
11.70 |
11.80 |
11.70 |
11.70 |
189880.00 |
16160 |
|
38.70 |
10.40 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
506.50 |
524.40 |
531.80 |
486.00 |
524.15 |
6570700.00 |
12400 |
|
531.80 |
113.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
44.00 |
43.00 |
44.00 |
43.00 |
44.00 |
261000.00 |
6000 |
|
53.40 |
29.35 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
118.05 |
118.95 |
119.00 |
118.95 |
119.00 |
285540.00 |
2400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
642.70 |
615.05 |
670.70 |
615.05 |
667.40 |
5543500.00 |
8500 |
|
670.70 |
60.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
79.75 |
80.00 |
82.20 |
79.50 |
79.50 |
1708500.00 |
21000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
166.15 |
157.85 |
165.00 |
157.85 |
157.85 |
74895000.00 |
474000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
82.75 |
86.85 |
86.85 |
86.85 |
86.85 |
1389600.00 |
16000 |
|
86.85 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
71.65 |
71.65 |
71.65 |
71.15 |
71.15 |
342180.00 |
4800 |
|
106.30 |
69.20 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
226.75 |
226.40 |
226.40 |
217.60 |
219.55 |
7814640.00 |
35200 |
|
252.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
186.00 |
186.00 |
186.00 |
186.00 |
186.00 |
558000.00 |
3000 |
|
248.85 |
44.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1656.00 |
1652.55 |
1655.10 |
1625.05 |
1655.10 |
12145867.50 |
7350 |
|
1800.00 |
820.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
155.00 |
155.50 |
155.50 |
155.50 |
155.50 |
155500.00 |
1000 |
|
182.85 |
65.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.20 |
31.00 |
31.00 |
29.10 |
29.10 |
711600.00 |
24000 |
|
50.40 |
27.00 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
235.45 |
237.00 |
247.20 |
233.55 |
246.25 |
20856780.00 |
85200 |
|
247.20 |
93.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
444.95 |
443.00 |
443.00 |
422.70 |
422.70 |
899055.00 |
2100 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.90 |
7.55 |
7.55 |
7.55 |
7.55 |
30200.00 |
4000 |
|
23.75 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
57.50 |
58.00 |
63.50 |
58.00 |
63.45 |
3407600.00 |
56000 |
|
63.50 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
99.95 |
99.95 |
99.95 |
97.00 |
97.00 |
236340.00 |
2400 |
|
113.80 |
87.35 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
94.95 |
90.20 |
90.20 |
90.20 |
90.20 |
135300.00 |
1500 |
|
99.15 |
27.30 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
46.40 |
48.00 |
48.00 |
46.40 |
47.00 |
658800.00 |
14000 |
|
61.50 |
45.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
108.70 |
109.00 |
109.00 |
107.00 |
107.25 |
2200260.00 |
20400 |
|
172.00 |
76.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
111.00 |
111.60 |
111.60 |
111.60 |
111.60 |
178560.00 |
1600 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
76.80 |
83.40 |
84.45 |
78.20 |
84.25 |
36818550.00 |
441000 |
|
84.45 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
37.30 |
39.15 |
39.15 |
39.15 |
39.15 |
704700.00 |
18000 |
|
48.00 |
16.75 |
| N |
ST |
CELLPOINT |
CELL POINT (INDIA) LTD |
100.00 |
100.00 |
100.00 |
95.00 |
95.00 |
192678000.00 |
1927200 |
|
100.00 |
95.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.55 |
2.60 |
2.65 |
2.55 |
2.65 |
94650.00 |
36000 |
|
2.90 |
2.00 |
| N |
ST |
PENTAGOLD |
PENTA GOLD LIMITED |
37.85 |
35.95 |
35.95 |
35.95 |
35.95 |
43140.00 |
1200 |
|
59.85 |
29.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
143.15 |
140.05 |
145.90 |
136.00 |
136.00 |
22216800.00 |
160000 |
|
155.00 |
132.90 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
134.40 |
132.00 |
132.00 |
127.70 |
127.70 |
5384940.00 |
42000 |
|
148.05 |
127.70 |