| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
34.80 |
35.50 |
35.50 |
35.00 |
35.00 |
421500.00 |
12000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
23.00 |
23.00 |
23.00 |
22.10 |
22.20 |
336500.00 |
15000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
44.00 |
44.10 |
44.10 |
44.10 |
44.10 |
88200.00 |
2000 |
|
56.00 |
32.50 |
| N |
SM |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
9.00 |
9.00 |
9.00 |
8.60 |
8.60 |
208800.00 |
24000 |
|
15.55 |
7.95 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
52.75 |
53.00 |
53.00 |
50.15 |
50.15 |
459900.00 |
9000 |
|
59.90 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
56.15 |
53.80 |
57.95 |
53.60 |
53.60 |
198420.00 |
3600 |
|
66.75 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
110.00 |
110.00 |
114.00 |
110.00 |
112.05 |
13455760.00 |
120000 |
|
133.25 |
83.05 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
78.00 |
78.00 |
78.00 |
76.05 |
76.05 |
368160.00 |
4800 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
230.00 |
228.60 |
242.90 |
227.55 |
230.40 |
3042480.00 |
13200 |
|
248.00 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
301.05 |
304.50 |
317.90 |
304.50 |
315.25 |
28322600.00 |
90000 |
|
317.90 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
91.40 |
88.80 |
90.00 |
88.70 |
89.00 |
1870200.00 |
21000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
101.65 |
100.50 |
100.50 |
100.00 |
100.00 |
320800.00 |
3200 |
|
152.50 |
95.00 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
61.20 |
61.10 |
61.10 |
61.00 |
61.00 |
683360.00 |
11200 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
208.15 |
218.55 |
218.55 |
197.75 |
197.85 |
18436500.00 |
87000 |
|
218.55 |
68.65 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
65.75 |
65.00 |
65.00 |
63.00 |
63.70 |
3880240.00 |
60800 |
|
86.30 |
62.05 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
112.00 |
115.00 |
124.00 |
115.00 |
122.00 |
4714800.00 |
39000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
780.00 |
780.00 |
780.00 |
765.05 |
772.00 |
1236010.00 |
1600 |
|
879.90 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1276.65 |
1215.00 |
1325.00 |
1215.00 |
1295.00 |
2571225.00 |
2000 |
|
1330.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
206.10 |
200.00 |
200.00 |
195.80 |
195.80 |
2743080.00 |
14000 |
|
2325.00 |
195.80 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.05 |
5.00 |
5.10 |
5.00 |
5.05 |
591900.00 |
117000 |
|
10.00 |
4.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
70.05 |
73.00 |
73.55 |
70.05 |
73.55 |
11276900.00 |
154000 |
|
73.55 |
25.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
142.35 |
149.45 |
149.45 |
142.35 |
149.45 |
116733600.00 |
783000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
63.40 |
64.00 |
66.85 |
64.00 |
66.50 |
4921950.00 |
75000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
118.00 |
118.00 |
118.00 |
118.00 |
118.00 |
94400.00 |
800 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
18.10 |
18.10 |
18.10 |
18.10 |
18.10 |
180981.90 |
9999 |
|
30.15 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
526.00 |
551.90 |
551.90 |
535.05 |
544.80 |
407937.50 |
750 |
|
625.70 |
108.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
156.80 |
159.95 |
159.95 |
150.60 |
152.35 |
26276800.00 |
170000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
228.00 |
232.75 |
232.75 |
224.75 |
228.75 |
2747760.00 |
12000 |
|
244.80 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
392.35 |
412.50 |
422.00 |
370.00 |
378.90 |
115114400.00 |
290000 |
|
422.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
18.10 |
17.50 |
17.50 |
17.20 |
17.20 |
311700.00 |
18000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
82.00 |
87.00 |
88.00 |
81.15 |
85.90 |
3067050.00 |
36000 |
|
88.00 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.20 |
37.20 |
37.50 |
36.60 |
37.25 |
1782200.00 |
48000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
158.85 |
159.10 |
161.00 |
158.90 |
160.50 |
5636240.00 |
35200 |
|
161.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
68.45 |
65.05 |
65.05 |
65.05 |
65.05 |
162625.00 |
2500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
32.75 |
34.35 |
34.35 |
32.30 |
34.35 |
2731400.00 |
80000 |
|
39.10 |
14.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
460.80 |
483.80 |
483.80 |
483.80 |
483.80 |
2031960.00 |
4200 |
|
483.80 |
247.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
118.90 |
118.50 |
118.80 |
116.25 |
117.10 |
2114900.00 |
18000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
91.00 |
93.00 |
93.95 |
90.50 |
91.00 |
826900.00 |
9000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
88.50 |
85.40 |
86.50 |
85.05 |
86.50 |
770850.00 |
9000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
748.60 |
711.20 |
745.00 |
711.20 |
745.00 |
6505090.00 |
8800 |
|
755.75 |
280.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
249.20 |
250.00 |
279.00 |
247.00 |
269.85 |
35436040.00 |
132800 |
|
297.00 |
137.25 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
95.10 |
98.30 |
98.30 |
90.35 |
92.80 |
2339300.00 |
25000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
431.10 |
431.10 |
443.00 |
422.50 |
432.75 |
1030980.00 |
2400 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
271.50 |
270.50 |
297.00 |
270.50 |
294.55 |
8959350.00 |
31000 |
|
307.45 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
184.30 |
187.00 |
206.80 |
187.00 |
203.15 |
50314320.00 |
254400 |
|
215.00 |
175.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
335.00 |
333.30 |
340.00 |
333.30 |
334.00 |
402920.00 |
1200 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
77.00 |
76.95 |
76.95 |
76.95 |
76.95 |
153900.00 |
2000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
24.00 |
24.80 |
24.95 |
24.80 |
24.95 |
79600.00 |
3200 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
122.70 |
122.05 |
122.05 |
116.60 |
116.60 |
1989000.00 |
17000 |
|
198.50 |
109.25 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.15 |
8.55 |
8.55 |
8.25 |
8.25 |
229950.00 |
27000 |
|
15.90 |
6.95 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
39.95 |
40.00 |
40.00 |
39.15 |
39.70 |
398200.00 |
10000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
485.65 |
489.50 |
534.00 |
482.30 |
523.45 |
24226050.00 |
47000 |
|
534.00 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.50 |
19.00 |
19.00 |
17.50 |
17.50 |
146000.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
179.80 |
188.60 |
210.00 |
184.00 |
200.10 |
52431880.00 |
266400 |
|
210.00 |
123.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
46.55 |
47.55 |
47.55 |
47.55 |
47.55 |
147405.00 |
3100 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
124.00 |
123.00 |
123.00 |
121.00 |
121.00 |
1367520.00 |
11200 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
190.35 |
190.00 |
198.00 |
190.00 |
190.00 |
1154000.00 |
6000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
597.55 |
606.00 |
616.80 |
595.00 |
606.30 |
13551950.00 |
22400 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
178.90 |
183.00 |
187.50 |
172.00 |
174.40 |
17421300.00 |
98000 |
|
187.50 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
180.00 |
180.00 |
181.00 |
177.00 |
180.65 |
1079000.00 |
6000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
43.25 |
43.15 |
43.20 |
41.55 |
42.00 |
1426320.00 |
33600 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
66.35 |
65.50 |
68.00 |
65.50 |
67.95 |
1001850.00 |
15000 |
|
80.65 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
52.15 |
50.40 |
52.10 |
49.75 |
50.85 |
3042300.00 |
60000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
258.90 |
271.00 |
271.80 |
265.25 |
271.80 |
12156360.00 |
44800 |
|
271.80 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
83.90 |
80.90 |
85.00 |
80.50 |
85.00 |
740475.00 |
9000 |
|
105.00 |
57.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
31.00 |
30.25 |
30.25 |
30.25 |
30.25 |
907500.00 |
30000 |
|
55.30 |
20.25 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
104.75 |
104.00 |
106.00 |
103.00 |
104.25 |
2191500.00 |
21000 |
|
124.00 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
32.55 |
32.90 |
32.90 |
32.90 |
32.90 |
65800.00 |
2000 |
|
48.00 |
30.40 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.00 |
35.15 |
35.15 |
35.15 |
35.15 |
105450.00 |
3000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.20 |
62.50 |
62.50 |
60.55 |
60.80 |
2213850.00 |
36000 |
|
73.00 |
28.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
95.20 |
94.50 |
95.00 |
91.05 |
92.55 |
25264240.00 |
272000 |
|
118.00 |
90.20 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
115.00 |
109.00 |
109.10 |
109.00 |
109.10 |
174480.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
49.00 |
44.10 |
48.75 |
44.10 |
47.10 |
723700.00 |
16000 |
|
60.50 |
29.45 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
130.00 |
130.00 |
135.00 |
130.00 |
130.00 |
942000.00 |
7200 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
43.25 |
44.00 |
45.25 |
43.10 |
45.25 |
705250.00 |
16000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
133.70 |
140.35 |
140.35 |
140.35 |
140.35 |
336840.00 |
2400 |
|
144.50 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
819.90 |
800.20 |
800.20 |
794.00 |
797.50 |
1595680.00 |
2000 |
|
861.00 |
85.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
42.75 |
40.70 |
43.95 |
40.65 |
42.60 |
660400.00 |
16000 |
|
55.40 |
14.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
77.50 |
78.00 |
78.00 |
78.00 |
78.00 |
156000.00 |
2000 |
|
133.80 |
67.70 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
59.30 |
58.05 |
58.05 |
56.35 |
56.35 |
4185700.00 |
74000 |
|
353.90 |
44.35 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.40 |
22.45 |
22.45 |
22.00 |
22.45 |
7668000.00 |
342000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
478.45 |
489.00 |
491.00 |
460.30 |
468.45 |
16291140.00 |
34200 |
|
491.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
38.25 |
38.45 |
38.45 |
37.85 |
37.95 |
457700.00 |
12000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
38.80 |
39.20 |
41.45 |
39.20 |
41.20 |
4681400.00 |
116000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
237.35 |
237.35 |
237.35 |
237.35 |
237.35 |
118675.00 |
500 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
142.90 |
140.20 |
144.40 |
135.60 |
140.50 |
4053180.00 |
28800 |
|
197.45 |
130.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1198.25 |
1185.00 |
1200.00 |
1185.00 |
1186.35 |
1142720.00 |
960 |
|
1348.80 |
1004.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
77.80 |
74.60 |
74.60 |
73.95 |
74.55 |
891100.00 |
12000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
94.00 |
93.10 |
93.10 |
90.00 |
90.55 |
547300.00 |
6000 |
|
143.40 |
85.35 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
154.40 |
155.00 |
155.00 |
151.20 |
152.00 |
1065600.00 |
7000 |
|
235.80 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
131.50 |
130.60 |
134.00 |
127.25 |
133.00 |
3655700.00 |
28000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
59.00 |
56.50 |
58.95 |
56.50 |
58.95 |
516750.00 |
9000 |
|
111.75 |
52.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3878.15 |
4000.00 |
4070.00 |
3830.05 |
3985.00 |
10272565.00 |
2600 |
|
4070.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
59.15 |
59.10 |
60.00 |
57.90 |
57.90 |
2588600.00 |
44000 |
|
63.30 |
32.90 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
131.20 |
124.65 |
124.65 |
124.65 |
124.65 |
349020.00 |
2800 |
|
1250.00 |
113.80 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
69.00 |
71.00 |
72.50 |
71.00 |
71.50 |
572160.00 |
8000 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
41.00 |
40.00 |
43.05 |
38.95 |
43.05 |
1633200.00 |
40000 |
|
63.00 |
12.75 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
169.45 |
172.00 |
172.45 |
143.00 |
153.95 |
13986300.00 |
88000 |
|
172.50 |
140.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
33.65 |
32.10 |
32.10 |
32.00 |
32.00 |
400625.00 |
12500 |
|
458.70 |
18.65 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
98.60 |
102.00 |
102.00 |
98.15 |
99.95 |
4604200.00 |
46000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
73.00 |
71.70 |
71.90 |
71.50 |
71.90 |
322650.00 |
4500 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
82.80 |
79.15 |
84.50 |
79.15 |
84.50 |
734450.00 |
9000 |
|
116.80 |
28.55 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
170.90 |
173.00 |
178.00 |
173.00 |
176.10 |
8770950.00 |
50000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
546.00 |
572.20 |
572.20 |
520.05 |
567.80 |
9117080.00 |
16400 |
|
572.20 |
113.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
735.60 |
769.00 |
772.35 |
769.00 |
772.35 |
4628900.00 |
6000 |
|
772.35 |
60.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
83.50 |
84.80 |
84.80 |
82.00 |
84.00 |
3008700.00 |
36000 |
|
92.75 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
165.70 |
173.95 |
173.95 |
173.95 |
173.95 |
1043700.00 |
6000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
95.70 |
97.00 |
99.90 |
91.50 |
97.00 |
15398000.00 |
160000 |
|
99.90 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
71.10 |
71.50 |
73.95 |
71.50 |
73.00 |
3605280.00 |
49200 |
|
106.30 |
68.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
239.35 |
245.00 |
245.00 |
227.40 |
228.65 |
25080240.00 |
105600 |
|
252.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
186.00 |
185.00 |
185.00 |
185.00 |
185.00 |
832500.00 |
4500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
92.45 |
92.45 |
92.45 |
88.45 |
89.95 |
1081500.00 |
12000 |
|
103.70 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1673.30 |
1719.00 |
1719.00 |
1687.00 |
1700.00 |
3328905.00 |
1950 |
|
1800.00 |
825.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
152.00 |
153.00 |
153.00 |
153.00 |
153.00 |
153000.00 |
1000 |
|
182.85 |
65.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
104.50 |
107.00 |
107.00 |
99.90 |
101.50 |
11520600.00 |
115000 |
|
182.00 |
54.15 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
9.50 |
9.40 |
9.40 |
9.10 |
9.10 |
111600.00 |
12000 |
|
13.05 |
5.25 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.45 |
29.00 |
29.45 |
28.95 |
29.00 |
582400.00 |
20000 |
|
50.40 |
27.00 |
| N |
SM |
URAVI |
URAVI T AND WEDG LAMP LTD |
267.25 |
273.80 |
280.60 |
267.95 |
280.55 |
30838140.00 |
111600 |
|
280.60 |
93.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
386.00 |
400.00 |
405.30 |
383.20 |
405.30 |
2287050.00 |
5700 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.65 |
7.60 |
7.60 |
7.60 |
7.60 |
30400.00 |
4000 |
|
22.60 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
68.35 |
68.00 |
70.00 |
65.00 |
69.25 |
4055400.00 |
60000 |
|
70.00 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
95.00 |
96.00 |
96.00 |
90.00 |
91.20 |
1666020.00 |
18000 |
|
113.80 |
87.35 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
81.45 |
77.40 |
77.40 |
77.40 |
77.40 |
116100.00 |
1500 |
|
99.15 |
27.30 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
116.25 |
112.00 |
112.00 |
112.00 |
112.00 |
134400.00 |
1200 |
|
124.80 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
47.35 |
49.40 |
49.40 |
48.80 |
48.80 |
295100.00 |
6000 |
|
61.50 |
45.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
107.95 |
107.90 |
107.90 |
104.00 |
104.95 |
11873280.00 |
112800 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
150.00 |
148.00 |
148.00 |
148.00 |
148.00 |
296000.00 |
2000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
79.75 |
76.50 |
80.00 |
75.80 |
75.85 |
6709200.00 |
87000 |
|
86.95 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
43.15 |
45.30 |
45.30 |
45.30 |
45.30 |
407700.00 |
9000 |
|
48.00 |
17.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
76.10 |
72.30 |
76.50 |
72.30 |
76.50 |
297600.00 |
4000 |
|
86.35 |
33.80 |
| N |
ST |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
55.85 |
56.90 |
58.60 |
55.00 |
58.60 |
27710600.00 |
482000 |
|
58.60 |
50.55 |
| N |
ST |
CELLPOINT |
CELL POINT (INDIA) LTD |
85.75 |
81.50 |
83.00 |
81.50 |
81.50 |
66722100.00 |
818400 |
|
100.00 |
81.50 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.55 |
2.65 |
2.65 |
2.65 |
2.65 |
23850.00 |
9000 |
|
2.90 |
2.00 |
| N |
ST |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
149.90 |
153.10 |
157.35 |
152.00 |
157.35 |
18672280.00 |
120000 |
|
157.35 |
130.55 |
| N |
ST |
URBAN |
URBAN ENVIRO WASTE MGMT L |
127.40 |
127.40 |
128.00 |
121.05 |
125.80 |
10743360.00 |
87600 |
|
148.05 |
115.30 |
| N |
ST |
VILINBIO |
VILIN BIO MED LIMITED |
27.10 |
25.75 |
25.75 |
25.75 |
25.75 |
515000.00 |
20000 |
|
30.00 |
25.75 |