| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
31.50 |
30.50 |
31.95 |
30.50 |
31.45 |
249400.00 |
8000 |
|
34.35 |
20.30 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
22.50 |
22.55 |
22.55 |
22.50 |
22.50 |
225250.00 |
10000 |
|
42.15 |
17.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
52.20 |
54.80 |
54.80 |
54.80 |
54.80 |
1315200.00 |
24000 |
|
59.90 |
22.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
109.40 |
109.00 |
109.00 |
109.00 |
109.00 |
174400.00 |
1600 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
126.80 |
133.10 |
133.10 |
133.10 |
133.10 |
266200.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
39.00 |
39.50 |
39.50 |
38.25 |
38.25 |
469000.00 |
12000 |
|
64.40 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
267.80 |
270.00 |
273.90 |
262.05 |
263.95 |
6694500.00 |
25200 |
|
273.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
310.00 |
309.95 |
309.95 |
290.05 |
294.35 |
25325800.00 |
85000 |
|
327.95 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
87.70 |
90.00 |
90.00 |
82.35 |
85.00 |
2605200.00 |
30000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
95.15 |
95.00 |
95.00 |
91.50 |
91.50 |
1340000.00 |
14400 |
|
152.50 |
91.50 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
59.05 |
62.00 |
62.60 |
60.80 |
60.90 |
1278160.00 |
20800 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
192.80 |
190.00 |
195.00 |
190.00 |
194.95 |
2514650.00 |
13000 |
|
218.55 |
68.65 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
62.80 |
63.35 |
63.35 |
59.00 |
60.15 |
5641680.00 |
92800 |
|
86.30 |
59.00 |
| N |
SM |
AVSL |
AVSL INDUSTRIES LIMITED |
103.70 |
98.55 |
103.65 |
98.55 |
103.65 |
202200.00 |
2000 |
|
154.05 |
56.05 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
118.60 |
119.00 |
119.00 |
118.60 |
118.60 |
356400.00 |
3000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
787.50 |
795.00 |
795.00 |
735.00 |
758.80 |
4179680.00 |
5400 |
|
879.90 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1255.00 |
1250.00 |
1260.00 |
1250.00 |
1260.00 |
2191762.50 |
1750 |
|
1330.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
188.75 |
190.00 |
190.00 |
179.35 |
179.35 |
1944500.00 |
10800 |
|
2325.00 |
179.35 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.05 |
4.95 |
5.05 |
4.95 |
5.05 |
330300.00 |
66000 |
|
10.00 |
4.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
77.20 |
81.05 |
81.05 |
81.05 |
81.05 |
486300.00 |
6000 |
|
81.05 |
25.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
164.70 |
168.80 |
171.00 |
156.50 |
156.50 |
78728000.00 |
486000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
70.05 |
72.70 |
72.70 |
66.50 |
68.65 |
6460800.00 |
93000 |
|
75.50 |
40.10 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
19.00 |
19.50 |
19.95 |
19.50 |
19.60 |
328800.45 |
16665 |
|
30.15 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
560.00 |
550.00 |
555.00 |
550.00 |
550.00 |
551250.00 |
1000 |
|
625.70 |
108.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
156.40 |
159.85 |
159.85 |
152.00 |
155.10 |
7749600.00 |
50000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
249.50 |
249.50 |
250.00 |
244.00 |
245.50 |
4734660.00 |
19200 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
367.45 |
374.00 |
376.90 |
368.00 |
370.65 |
10380400.00 |
28000 |
|
422.00 |
237.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
81.75 |
79.20 |
80.80 |
76.10 |
80.80 |
2117550.00 |
27000 |
|
88.00 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.95 |
37.90 |
38.00 |
37.15 |
37.55 |
1204400.00 |
32000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
180.00 |
181.00 |
181.25 |
176.10 |
178.90 |
1437200.00 |
8000 |
|
186.90 |
99.00 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
34.00 |
32.30 |
34.60 |
32.30 |
33.15 |
1588500.00 |
48000 |
|
39.10 |
14.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
512.60 |
530.00 |
534.00 |
487.00 |
487.00 |
2141700.00 |
4200 |
|
534.00 |
247.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
117.00 |
115.50 |
115.50 |
112.00 |
114.10 |
8666150.00 |
76000 |
|
144.30 |
91.25 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
86.95 |
86.95 |
90.50 |
83.55 |
90.40 |
1582800.00 |
18000 |
|
146.50 |
12.40 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
84.75 |
85.75 |
85.75 |
84.20 |
84.50 |
1272000.00 |
15000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
750.00 |
738.00 |
752.00 |
738.00 |
749.50 |
7778900.00 |
10400 |
|
772.85 |
280.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
287.60 |
288.00 |
303.00 |
284.05 |
289.85 |
27220000.00 |
92000 |
|
303.00 |
137.25 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
6.35 |
6.05 |
6.05 |
6.05 |
6.05 |
544500.00 |
90000 |
|
170.50 |
6.05 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
45.20 |
47.80 |
48.00 |
44.60 |
47.10 |
753400.00 |
16000 |
|
49.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
94.60 |
96.90 |
99.00 |
91.30 |
96.50 |
2560900.00 |
27000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
442.00 |
444.00 |
449.00 |
442.00 |
442.00 |
1607160.00 |
3600 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
288.75 |
296.50 |
296.50 |
283.00 |
285.00 |
3152500.00 |
11000 |
|
307.45 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
183.85 |
187.00 |
187.75 |
182.00 |
186.15 |
4168800.00 |
22400 |
|
215.00 |
175.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
352.00 |
337.00 |
340.00 |
337.00 |
340.00 |
270800.00 |
800 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
74.70 |
74.70 |
77.90 |
74.70 |
77.90 |
1226000.00 |
16000 |
|
97.95 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
26.70 |
26.70 |
26.70 |
26.70 |
26.70 |
42720.00 |
1600 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
110.80 |
110.75 |
110.75 |
105.30 |
105.30 |
3190050.00 |
30000 |
|
198.50 |
105.30 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.85 |
9.20 |
9.25 |
8.85 |
9.25 |
792750.00 |
87000 |
|
15.90 |
6.95 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.00 |
42.00 |
42.45 |
41.00 |
42.45 |
583800.00 |
14000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
525.00 |
543.00 |
544.00 |
515.00 |
517.90 |
17356225.00 |
33000 |
|
548.80 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.50 |
19.40 |
19.45 |
19.40 |
19.45 |
233200.00 |
12000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
22.15 |
22.20 |
24.40 |
22.20 |
23.45 |
653600.00 |
28000 |
|
31.70 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
244.85 |
248.00 |
248.00 |
226.35 |
234.60 |
18674200.00 |
79200 |
|
254.50 |
123.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
47.40 |
45.15 |
48.85 |
45.10 |
48.85 |
571175.00 |
12400 |
|
57.20 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
940.00 |
850.00 |
850.00 |
850.00 |
850.00 |
265200.00 |
312 |
|
999.00 |
850.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
118.50 |
118.60 |
121.00 |
118.10 |
120.20 |
2296960.00 |
19200 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
200.80 |
194.65 |
194.65 |
194.65 |
194.65 |
194650.00 |
1000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
607.75 |
678.45 |
698.00 |
645.95 |
666.85 |
83963930.00 |
125200 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
165.75 |
162.25 |
162.25 |
159.00 |
159.90 |
10589300.00 |
66000 |
|
187.50 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
178.00 |
178.00 |
179.80 |
175.00 |
179.80 |
1599200.00 |
9000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
43.85 |
44.00 |
52.60 |
44.00 |
50.80 |
5292160.00 |
108800 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
67.50 |
68.95 |
68.95 |
67.00 |
67.00 |
611850.00 |
9000 |
|
80.65 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
51.50 |
51.50 |
51.50 |
51.50 |
51.50 |
309000.00 |
6000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
299.60 |
314.55 |
314.55 |
290.00 |
291.85 |
15524720.00 |
50400 |
|
314.55 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
85.15 |
82.65 |
83.70 |
80.05 |
82.00 |
1106925.00 |
13500 |
|
105.00 |
57.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
114.65 |
119.20 |
120.35 |
119.20 |
120.35 |
2158950.00 |
18000 |
|
124.00 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
33.50 |
33.00 |
33.00 |
33.00 |
33.00 |
66000.00 |
2000 |
|
48.00 |
30.40 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.10 |
36.85 |
36.85 |
36.85 |
36.85 |
110550.00 |
3000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.80 |
63.70 |
63.70 |
61.30 |
61.30 |
565350.00 |
9000 |
|
73.00 |
28.00 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
25.25 |
24.00 |
24.00 |
24.00 |
24.00 |
105600.00 |
4400 |
|
30.50 |
18.60 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
58.25 |
58.00 |
58.00 |
55.35 |
56.15 |
509850.00 |
9000 |
|
114.35 |
28.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
93.40 |
93.40 |
94.80 |
91.55 |
93.60 |
1495200.00 |
16000 |
|
118.00 |
90.20 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
119.00 |
112.00 |
112.00 |
112.00 |
112.00 |
89600.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
47.00 |
42.30 |
42.30 |
42.30 |
42.30 |
676800.00 |
16000 |
|
60.50 |
29.45 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
131.75 |
130.00 |
131.25 |
130.00 |
131.25 |
313500.00 |
2400 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
45.50 |
45.90 |
47.00 |
44.70 |
47.00 |
322100.00 |
7000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
154.70 |
162.40 |
162.40 |
150.00 |
159.75 |
20775900.00 |
129600 |
|
162.40 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
799.50 |
824.00 |
824.00 |
824.00 |
824.00 |
329600.00 |
400 |
|
861.00 |
85.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
42.50 |
42.50 |
42.80 |
40.50 |
42.80 |
497800.00 |
12000 |
|
55.40 |
14.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
80.55 |
80.55 |
80.55 |
80.55 |
80.55 |
161100.00 |
2000 |
XO |
133.80 |
67.70 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
57.35 |
60.20 |
60.20 |
59.10 |
60.20 |
5415800.00 |
90000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
63.05 |
61.00 |
61.50 |
61.00 |
61.50 |
367500.00 |
6000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
24.70 |
25.75 |
25.75 |
23.50 |
23.50 |
10561200.00 |
438000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
465.55 |
465.00 |
479.95 |
465.00 |
471.50 |
11886120.00 |
25200 |
|
491.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
38.00 |
38.25 |
38.25 |
37.00 |
37.95 |
755400.00 |
20000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
42.00 |
42.50 |
42.50 |
39.50 |
40.35 |
2983200.00 |
72000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
214.25 |
203.55 |
220.00 |
203.55 |
215.00 |
1672175.00 |
8000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
141.25 |
140.20 |
144.50 |
140.05 |
144.50 |
683100.00 |
4800 |
|
197.45 |
130.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1155.00 |
1171.00 |
1180.00 |
1170.00 |
1179.50 |
1128000.00 |
960 |
|
1348.80 |
1004.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
71.05 |
71.60 |
71.60 |
71.60 |
71.60 |
143200.00 |
2000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
90.55 |
90.50 |
90.50 |
90.50 |
90.50 |
181000.00 |
2000 |
|
143.40 |
85.35 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
147.00 |
143.05 |
145.00 |
142.45 |
143.30 |
1001700.00 |
7000 |
|
235.80 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
138.00 |
140.00 |
144.90 |
140.00 |
142.00 |
11161900.00 |
78000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
58.95 |
58.95 |
58.95 |
56.00 |
57.15 |
861750.00 |
15000 |
|
111.75 |
52.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3861.00 |
3870.00 |
3899.00 |
3675.00 |
3779.35 |
25165400.00 |
6700 |
|
4250.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
57.70 |
60.55 |
60.55 |
60.55 |
60.55 |
484400.00 |
8000 |
|
63.30 |
32.90 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
112.55 |
106.95 |
106.95 |
106.95 |
106.95 |
598920.00 |
5600 |
|
1250.00 |
106.95 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
67.50 |
67.50 |
69.90 |
67.50 |
67.50 |
765200.00 |
11200 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
40.90 |
42.90 |
42.90 |
42.90 |
42.90 |
257400.00 |
6000 |
|
63.00 |
12.75 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
15.00 |
15.50 |
16.60 |
15.50 |
15.75 |
5947500.00 |
380000 |
|
19.50 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
159.80 |
159.60 |
161.50 |
153.00 |
154.40 |
3110650.00 |
20000 |
|
172.50 |
140.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
100.75 |
102.50 |
102.50 |
100.20 |
101.00 |
1217900.00 |
12000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
73.00 |
71.15 |
72.95 |
71.00 |
71.30 |
643200.00 |
9000 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
84.65 |
87.00 |
87.00 |
80.50 |
81.95 |
1476400.00 |
18000 |
|
116.80 |
28.55 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
181.40 |
190.45 |
190.45 |
190.45 |
190.45 |
761800.00 |
4000 |
|
234.00 |
89.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
177.55 |
177.55 |
179.90 |
175.00 |
179.40 |
2480300.00 |
14000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
625.95 |
639.00 |
639.00 |
594.65 |
600.80 |
19988480.00 |
32800 |
|
639.00 |
113.00 |
| N |
SM |
SONAHISONA |
SONA HI SONA JEWELL G LTD |
35.75 |
39.30 |
39.30 |
39.30 |
39.30 |
196500.00 |
5000 |
|
39.30 |
11.50 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
40.50 |
39.25 |
44.85 |
39.25 |
41.05 |
375450.00 |
9000 |
|
53.40 |
29.35 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
119.20 |
118.90 |
118.90 |
118.00 |
118.00 |
284280.00 |
2400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
825.00 |
822.00 |
855.55 |
822.00 |
855.55 |
838775.00 |
1000 |
|
855.55 |
60.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
163.15 |
163.15 |
167.00 |
149.00 |
163.05 |
46500600.00 |
293600 |
|
167.00 |
149.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
101.60 |
105.20 |
106.65 |
98.00 |
105.70 |
14346900.00 |
141000 |
|
106.65 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
191.70 |
198.00 |
201.25 |
190.00 |
201.00 |
11085100.00 |
56000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
94.00 |
95.00 |
95.00 |
89.30 |
92.25 |
5862800.00 |
64000 |
|
99.90 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
73.35 |
74.50 |
88.00 |
74.50 |
88.00 |
26928540.00 |
320400 |
|
106.30 |
68.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
241.30 |
253.35 |
253.35 |
244.10 |
252.80 |
41307600.00 |
163200 |
|
253.35 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
188.15 |
197.55 |
197.55 |
195.00 |
196.90 |
2056875.00 |
10500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
88.00 |
87.40 |
88.00 |
83.70 |
85.50 |
2760800.00 |
32000 |
|
103.70 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1711.00 |
1715.05 |
1730.50 |
1700.00 |
1700.00 |
2565690.00 |
1500 |
|
1800.00 |
825.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
147.00 |
149.00 |
150.75 |
149.00 |
150.75 |
599500.00 |
4000 |
|
182.85 |
65.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.05 |
29.00 |
29.00 |
29.00 |
29.00 |
116000.00 |
4000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
129.00 |
130.00 |
134.90 |
125.00 |
130.40 |
15455160.00 |
118800 |
|
134.90 |
125.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
446.80 |
469.10 |
469.10 |
456.00 |
456.00 |
1817580.00 |
3900 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.60 |
7.60 |
7.70 |
7.60 |
7.70 |
305200.00 |
40000 |
|
22.60 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
70.10 |
70.50 |
70.60 |
68.05 |
69.00 |
2776000.00 |
40000 |
|
70.90 |
30.25 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
69.90 |
66.50 |
66.50 |
66.50 |
66.50 |
99750.00 |
1500 |
|
99.15 |
27.30 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
112.00 |
106.45 |
109.00 |
103.00 |
109.00 |
7168980.00 |
66000 |
|
124.80 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
48.00 |
49.70 |
49.70 |
47.35 |
48.85 |
291800.00 |
6000 |
|
61.50 |
45.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
108.65 |
109.85 |
109.85 |
106.90 |
108.20 |
5325900.00 |
49200 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
137.00 |
145.00 |
145.00 |
138.00 |
138.00 |
1684000.00 |
12000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
115.00 |
120.00 |
120.75 |
120.00 |
120.75 |
771520.00 |
6400 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
79.80 |
79.00 |
79.85 |
77.60 |
78.95 |
943500.00 |
12000 |
|
86.95 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
49.90 |
52.35 |
52.35 |
52.35 |
52.35 |
628200.00 |
12000 |
|
52.35 |
17.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
73.60 |
73.85 |
73.85 |
73.85 |
73.85 |
147700.00 |
2000 |
|
86.35 |
33.80 |
| N |
ST |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
55.20 |
55.00 |
56.00 |
53.20 |
54.45 |
5130600.00 |
94000 |
|
58.60 |
50.55 |
| N |
ST |
CELLPOINT |
CELL POINT (INDIA) LTD |
73.60 |
69.95 |
77.25 |
69.95 |
71.75 |
136389960.00 |
1917600 |
|
100.00 |
69.95 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
147.00 |
143.50 |
147.90 |
139.65 |
142.10 |
186381120.00 |
1305600 |
|
147.90 |
139.65 |
| N |
ST |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
109.20 |
114.65 |
114.65 |
109.20 |
114.65 |
119784640.00 |
1048000 |
|
114.65 |
104.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.75 |
2.75 |
2.80 |
2.65 |
2.65 |
89400.00 |
33000 |
|
2.90 |
2.00 |
| N |
ST |
MAGSON |
MAGSON RETAIL AND DIST L |
95.70 |
94.50 |
97.00 |
90.95 |
91.55 |
20426100.00 |
220000 |
|
97.00 |
86.60 |
| N |
ST |
PENTAGON |
PENTAGON RUBBER LIMITED |
70.00 |
130.00 |
130.00 |
123.50 |
123.50 |
102828600.00 |
808000 |
|
130.00 |
123.50 |
| N |
ST |
VILINBIO |
VILIN BIO MED LIMITED |
25.70 |
25.00 |
25.65 |
24.45 |
24.70 |
5811400.00 |
236000 |
|
30.00 |
23.30 |