N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
33.50 |
33.00 |
33.00 |
33.00 |
33.00 |
99000.00 |
3000 |
|
41.00 |
30.00 |
N |
SM |
AGNI |
AGNI GREEN POWER LTD |
22.50 |
22.15 |
22.15 |
22.15 |
22.15 |
110750.00 |
5000 |
|
42.15 |
17.00 |
N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
54.80 |
57.50 |
57.50 |
57.50 |
57.50 |
517500.00 |
9000 |
|
59.90 |
22.00 |
N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
54.00 |
54.00 |
54.00 |
54.00 |
54.00 |
64800.00 |
1200 |
|
66.75 |
37.05 |
N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
109.00 |
110.00 |
110.00 |
106.65 |
109.90 |
1565120.00 |
14400 |
|
133.25 |
83.05 |
N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
38.25 |
38.00 |
39.90 |
38.00 |
39.90 |
1712400.00 |
44000 |
|
64.40 |
33.00 |
N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
76.00 |
76.00 |
76.00 |
76.00 |
76.00 |
121600.00 |
1600 |
|
127.05 |
70.00 |
N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
263.95 |
258.75 |
280.50 |
248.20 |
277.30 |
10981500.00 |
40800 |
|
280.50 |
131.05 |
N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
294.35 |
299.00 |
305.75 |
299.00 |
299.65 |
6313250.00 |
21000 |
|
327.95 |
124.00 |
N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
85.00 |
85.00 |
85.00 |
83.00 |
83.10 |
1008750.00 |
12000 |
|
97.00 |
43.75 |
N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
91.50 |
95.00 |
95.00 |
95.00 |
95.00 |
152000.00 |
1600 |
|
152.50 |
91.50 |
N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
60.90 |
62.00 |
62.00 |
58.50 |
59.40 |
963680.00 |
16000 |
|
83.00 |
48.25 |
N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
194.95 |
196.00 |
196.00 |
188.00 |
193.40 |
1349500.00 |
7000 |
|
218.55 |
68.65 |
N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
60.15 |
60.00 |
61.35 |
57.35 |
57.75 |
3094000.00 |
52800 |
|
86.30 |
57.35 |
N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
118.60 |
118.60 |
121.00 |
116.00 |
117.00 |
1241625.00 |
10500 |
|
140.00 |
74.00 |
N |
SM |
BETA |
BETA DRUGS LIMITED |
758.80 |
760.00 |
769.95 |
760.00 |
769.95 |
1377990.00 |
1800 |
|
879.90 |
600.00 |
N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1260.00 |
1270.00 |
1300.00 |
1265.00 |
1292.45 |
2242725.00 |
1750 |
|
1330.00 |
560.00 |
N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
179.35 |
172.00 |
173.00 |
170.40 |
170.40 |
1776140.00 |
10400 |
|
2325.00 |
170.40 |
N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.05 |
5.05 |
5.05 |
4.90 |
5.00 |
566700.00 |
114000 |
|
10.00 |
4.00 |
N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
81.05 |
85.10 |
85.10 |
85.00 |
85.10 |
5786600.00 |
68000 |
|
85.10 |
25.65 |
N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
156.50 |
154.00 |
154.00 |
148.70 |
148.70 |
18678600.00 |
125000 |
|
1602.40 |
129.15 |
N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
68.65 |
68.20 |
69.00 |
67.05 |
67.05 |
1422900.00 |
21000 |
|
75.50 |
40.10 |
N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
123.00 |
123.10 |
128.00 |
123.10 |
126.50 |
300880.00 |
2400 |
|
343.85 |
109.95 |
N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
19.60 |
20.55 |
20.55 |
19.00 |
20.55 |
474285.90 |
23331 |
|
30.15 |
6.95 |
N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
550.00 |
541.00 |
541.00 |
525.00 |
526.00 |
1473750.00 |
2750 |
|
625.70 |
123.00 |
N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
155.10 |
153.10 |
153.90 |
150.00 |
150.05 |
7617700.00 |
50000 |
|
180.35 |
121.50 |
N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
245.50 |
240.00 |
242.00 |
232.00 |
233.00 |
6777300.00 |
28800 |
|
261.45 |
170.00 |
N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
370.65 |
378.10 |
379.90 |
369.20 |
376.40 |
9753300.00 |
26000 |
|
422.00 |
237.00 |
N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
17.00 |
17.85 |
17.85 |
17.80 |
17.80 |
213900.00 |
12000 |
|
24.60 |
12.60 |
N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
37.55 |
37.50 |
37.70 |
37.00 |
37.60 |
598800.00 |
16000 |
|
41.50 |
22.05 |
N |
SM |
DRL |
DHANUKA REALTY LIMITED |
7.25 |
7.90 |
7.95 |
7.90 |
7.95 |
333600.00 |
42000 |
|
14.75 |
5.85 |
N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
178.90 |
175.00 |
180.00 |
175.00 |
177.70 |
2274960.00 |
12800 |
|
186.90 |
99.00 |
N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
61.80 |
58.75 |
58.75 |
58.75 |
58.75 |
293750.00 |
5000 |
|
302.00 |
39.65 |
N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
33.15 |
34.00 |
34.00 |
33.50 |
33.50 |
202200.00 |
6000 |
|
39.10 |
14.00 |
N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
487.00 |
463.00 |
463.00 |
462.65 |
462.65 |
832980.00 |
1800 |
|
534.00 |
247.05 |
N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
114.10 |
115.45 |
115.45 |
113.00 |
114.75 |
1026000.00 |
9000 |
|
144.30 |
93.00 |
N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
90.40 |
86.25 |
94.45 |
86.05 |
94.45 |
1365350.00 |
15000 |
|
146.50 |
12.40 |
N |
SM |
FOCE |
FOCE INDIA LIMITED |
749.50 |
743.00 |
747.50 |
743.00 |
745.15 |
3874800.00 |
5200 |
|
772.85 |
299.00 |
N |
SM |
FROG |
FROG CELLSAT LIMITED |
289.85 |
291.00 |
292.00 |
277.00 |
279.00 |
7014200.00 |
24800 |
|
303.00 |
137.25 |
N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
6.05 |
5.75 |
5.75 |
5.75 |
5.75 |
103500.00 |
18000 |
|
170.50 |
5.75 |
N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
47.10 |
47.10 |
50.00 |
47.10 |
48.20 |
774000.00 |
16000 |
|
50.00 |
32.00 |
N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
96.50 |
95.00 |
96.00 |
94.00 |
94.00 |
379200.00 |
4000 |
|
176.40 |
75.20 |
N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
442.00 |
449.00 |
450.00 |
435.80 |
436.40 |
2115840.00 |
4800 |
|
636.50 |
350.55 |
N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
285.00 |
299.50 |
299.50 |
280.00 |
284.95 |
1754400.00 |
6000 |
|
307.45 |
190.00 |
N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
186.15 |
186.15 |
186.15 |
179.00 |
179.65 |
4355200.00 |
24000 |
|
215.00 |
175.00 |
N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
340.00 |
353.65 |
353.65 |
340.00 |
349.80 |
1935280.00 |
5600 |
|
740.00 |
250.00 |
N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
77.90 |
82.80 |
86.00 |
80.70 |
84.20 |
3153800.00 |
38000 |
|
97.95 |
66.00 |
N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
105.30 |
107.00 |
107.00 |
105.95 |
105.95 |
640350.00 |
6000 |
|
198.50 |
105.30 |
N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
9.25 |
8.95 |
9.50 |
8.90 |
9.40 |
306150.00 |
33000 |
|
15.90 |
6.95 |
N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.45 |
42.30 |
42.30 |
42.00 |
42.00 |
168600.00 |
4000 |
|
52.50 |
30.10 |
N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
517.90 |
517.00 |
517.90 |
485.00 |
490.35 |
14627375.00 |
29500 |
|
548.80 |
127.00 |
N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.45 |
19.50 |
19.50 |
19.50 |
19.50 |
156000.00 |
8000 |
|
26.55 |
13.80 |
N |
SM |
KCK |
KCK INDUSTRIES LTD |
23.45 |
24.55 |
25.00 |
23.40 |
24.35 |
1967200.00 |
80000 |
|
31.70 |
15.40 |
N |
SM |
KDL |
KORE DIGITAL LIMITED |
234.60 |
220.00 |
220.05 |
211.15 |
211.15 |
32182400.00 |
151200 |
|
254.50 |
123.25 |
N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
850.00 |
766.00 |
766.00 |
765.00 |
765.00 |
238836.00 |
312 |
|
999.00 |
765.00 |
N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
120.20 |
120.00 |
120.00 |
119.50 |
119.50 |
383200.00 |
3200 |
|
197.00 |
98.60 |
N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
194.65 |
200.00 |
215.00 |
195.00 |
213.95 |
8458900.00 |
41000 |
|
273.00 |
50.00 |
N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
666.85 |
667.10 |
690.00 |
650.00 |
650.00 |
21090190.00 |
31600 |
|
857.90 |
242.00 |
N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
159.90 |
165.50 |
167.00 |
163.00 |
165.05 |
34125700.00 |
206000 |
|
187.50 |
119.00 |
N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
179.80 |
175.80 |
181.00 |
175.30 |
177.60 |
1598750.00 |
9000 |
|
205.00 |
53.05 |
N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
50.80 |
51.00 |
53.90 |
49.25 |
50.50 |
3252560.00 |
64000 |
|
83.95 |
37.80 |
N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
51.50 |
52.00 |
52.00 |
48.95 |
49.95 |
2679300.00 |
54000 |
|
72.35 |
28.90 |
N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
291.85 |
301.00 |
306.40 |
301.00 |
306.40 |
15680120.00 |
51200 |
|
314.55 |
128.95 |
N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
82.00 |
87.95 |
87.95 |
84.00 |
84.00 |
635925.00 |
7500 |
|
105.00 |
57.00 |
N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
120.35 |
126.35 |
126.35 |
126.35 |
126.35 |
3032400.00 |
24000 |
|
126.35 |
62.50 |
N |
SM |
MDL |
MARVEL DECOR LIMITED |
33.00 |
32.00 |
32.05 |
32.00 |
32.00 |
384100.00 |
12000 |
|
48.00 |
30.40 |
N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.85 |
38.65 |
38.65 |
38.65 |
38.65 |
231900.00 |
6000 |
|
58.70 |
27.00 |
N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.30 |
61.30 |
62.25 |
60.30 |
60.30 |
1464300.00 |
24000 |
|
73.00 |
28.00 |
N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
24.00 |
25.20 |
25.20 |
25.20 |
25.20 |
110880.00 |
4400 |
|
30.50 |
19.35 |
N |
SM |
MOS |
MOS UTILITY LIMITED |
93.60 |
92.30 |
94.45 |
92.25 |
92.75 |
3262080.00 |
35200 |
|
118.00 |
90.20 |
N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
112.00 |
123.00 |
123.00 |
123.00 |
123.00 |
98400.00 |
800 |
|
150.00 |
68.05 |
N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
131.25 |
130.05 |
130.05 |
130.05 |
130.05 |
156060.00 |
1200 |
|
160.00 |
89.00 |
N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
47.00 |
47.00 |
47.00 |
43.75 |
44.35 |
1035200.00 |
23000 |
|
76.55 |
30.55 |
N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
159.75 |
154.15 |
167.70 |
151.80 |
167.70 |
13805040.00 |
86400 |
|
167.70 |
48.80 |
N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
42.80 |
42.65 |
43.95 |
42.65 |
43.95 |
349000.00 |
8000 |
|
55.40 |
14.05 |
N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
80.55 |
84.55 |
84.55 |
84.55 |
84.55 |
169100.00 |
2000 |
|
133.80 |
67.70 |
N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
60.20 |
61.95 |
61.95 |
59.05 |
60.00 |
4969000.00 |
82000 |
|
353.90 |
44.35 |
N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
61.50 |
61.50 |
61.50 |
61.50 |
61.50 |
184500.00 |
3000 |
|
97.00 |
52.50 |
N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
23.50 |
22.35 |
22.40 |
22.35 |
22.40 |
939300.00 |
42000 |
|
35.15 |
9.15 |
N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
471.50 |
481.00 |
485.00 |
479.00 |
483.30 |
12443670.00 |
25800 |
|
491.00 |
151.00 |
N |
SM |
PRECISION |
PRECISION METALIKS LTD |
37.95 |
39.50 |
39.50 |
38.70 |
38.90 |
467700.00 |
12000 |
|
46.75 |
25.10 |
N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
40.35 |
39.25 |
40.00 |
38.50 |
40.00 |
1410400.00 |
36000 |
|
47.00 |
25.15 |
N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
215.00 |
215.00 |
215.00 |
204.50 |
204.50 |
738275.00 |
3500 |
|
294.00 |
140.00 |
N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
144.50 |
140.00 |
141.00 |
140.00 |
141.00 |
337200.00 |
2400 |
|
197.45 |
130.00 |
N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1179.50 |
1180.00 |
1180.00 |
1161.00 |
1161.00 |
374560.00 |
320 |
|
1348.80 |
1004.00 |
N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
71.60 |
73.50 |
73.50 |
73.50 |
73.50 |
147000.00 |
2000 |
|
125.00 |
41.00 |
N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
143.30 |
149.70 |
150.00 |
149.70 |
150.00 |
299700.00 |
2000 |
|
235.80 |
121.00 |
N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.65 |
5.00 |
5.60 |
5.00 |
5.60 |
127200.00 |
24000 |
|
14.10 |
4.50 |
N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
142.00 |
143.00 |
143.00 |
140.00 |
142.00 |
1701300.00 |
12000 |
|
185.45 |
110.60 |
N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
57.15 |
57.15 |
57.15 |
56.25 |
56.25 |
340200.00 |
6000 |
|
111.75 |
52.30 |
N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
61.20 |
61.00 |
63.85 |
61.00 |
63.85 |
446040.00 |
7200 |
|
70.40 |
44.25 |
N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3779.35 |
3750.00 |
3750.00 |
3415.00 |
3573.80 |
15000335.00 |
4200 |
|
4250.00 |
2350.00 |
N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
60.55 |
63.55 |
63.55 |
63.55 |
63.55 |
254200.00 |
4000 |
|
63.55 |
32.90 |
N |
SM |
RILINFRA |
RACHANA INFRA LTD |
106.95 |
101.60 |
101.60 |
101.60 |
101.60 |
650240.00 |
6400 |
|
1250.00 |
101.60 |
N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
67.50 |
69.50 |
70.00 |
67.55 |
68.75 |
555280.00 |
8000 |
|
103.00 |
60.00 |
N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
42.90 |
41.00 |
41.00 |
40.90 |
40.90 |
163800.00 |
4000 |
|
63.00 |
12.75 |
N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
15.75 |
17.25 |
17.35 |
16.50 |
16.50 |
1718500.00 |
100000 |
|
19.50 |
12.00 |
N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
154.40 |
156.95 |
156.95 |
150.15 |
150.15 |
2004700.00 |
13000 |
|
172.50 |
140.00 |
N |
SM |
SHERA |
SHERA ENERGY LIMITED |
101.00 |
103.00 |
109.00 |
102.40 |
106.25 |
10768200.00 |
102000 |
|
117.30 |
57.00 |
N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
71.30 |
74.00 |
75.35 |
72.00 |
73.30 |
660225.00 |
9000 |
|
127.20 |
67.00 |
N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
81.95 |
79.50 |
79.50 |
78.00 |
78.00 |
627050.00 |
8000 |
|
116.80 |
28.55 |
N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
190.45 |
195.00 |
199.95 |
195.00 |
199.95 |
1592700.00 |
8000 |
|
234.00 |
89.30 |
N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
179.40 |
175.00 |
180.00 |
171.00 |
171.45 |
3682700.00 |
21000 |
|
271.95 |
77.20 |
N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
600.80 |
626.95 |
626.95 |
582.05 |
588.70 |
7342220.00 |
12400 |
|
639.00 |
116.05 |
N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
118.00 |
122.00 |
122.00 |
122.00 |
122.00 |
146400.00 |
1200 |
|
148.90 |
113.05 |
N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
855.55 |
855.55 |
855.55 |
855.55 |
855.55 |
427775.00 |
500 |
|
855.55 |
60.00 |
N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
163.05 |
161.05 |
161.05 |
150.10 |
154.35 |
20231560.00 |
131200 |
|
167.00 |
149.00 |
N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
105.70 |
110.80 |
110.95 |
110.80 |
110.95 |
3327900.00 |
30000 |
|
110.95 |
35.50 |
N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
201.00 |
209.95 |
211.05 |
204.50 |
211.05 |
9236300.00 |
44000 |
|
266.90 |
19.00 |
N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
92.25 |
92.25 |
93.50 |
90.05 |
90.25 |
4788800.00 |
52000 |
|
99.90 |
30.60 |
N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
88.00 |
89.00 |
105.60 |
85.00 |
105.60 |
39353580.00 |
380400 |
|
106.30 |
68.75 |
N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
252.80 |
255.90 |
258.00 |
240.20 |
240.20 |
15373520.00 |
62400 |
|
258.00 |
114.05 |
N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
196.90 |
196.90 |
203.70 |
196.90 |
203.70 |
600900.00 |
3000 |
|
248.85 |
44.00 |
N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
85.50 |
91.95 |
91.95 |
86.00 |
88.10 |
2296800.00 |
26000 |
|
103.70 |
38.00 |
N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1700.00 |
1635.00 |
1775.00 |
1635.00 |
1705.00 |
3062692.50 |
1800 |
|
1800.00 |
825.00 |
N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
150.75 |
150.00 |
151.50 |
150.00 |
151.50 |
301500.00 |
2000 |
|
182.85 |
68.00 |
N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
9.15 |
9.15 |
9.15 |
9.15 |
9.15 |
109800.00 |
12000 |
|
13.05 |
5.25 |
N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.00 |
29.35 |
29.35 |
28.50 |
28.50 |
463400.00 |
16000 |
|
50.40 |
27.00 |
N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
130.40 |
129.10 |
131.70 |
123.10 |
124.70 |
5010360.00 |
39600 |
|
134.90 |
123.10 |
N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
456.00 |
434.00 |
463.95 |
433.20 |
433.20 |
2627475.00 |
6000 |
|
911.80 |
151.00 |
N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.70 |
7.70 |
7.70 |
7.70 |
7.70 |
30800.00 |
4000 |
|
21.65 |
6.60 |
N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
69.00 |
71.90 |
72.00 |
68.50 |
70.05 |
3663200.00 |
52000 |
|
72.00 |
30.25 |
N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
95.45 |
97.50 |
97.50 |
97.50 |
97.50 |
117000.00 |
1200 |
|
113.80 |
87.35 |
N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
66.50 |
63.20 |
63.20 |
63.20 |
63.20 |
94800.00 |
1500 |
|
99.15 |
27.30 |
N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
109.00 |
106.00 |
107.00 |
106.00 |
107.00 |
24452400.00 |
230400 |
|
124.80 |
99.10 |
N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
48.85 |
47.65 |
47.65 |
47.55 |
47.55 |
190400.00 |
4000 |
|
61.50 |
45.00 |
N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
108.20 |
106.35 |
109.00 |
106.35 |
108.65 |
4661220.00 |
43200 |
|
172.00 |
76.00 |
N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
138.00 |
131.05 |
140.00 |
131.05 |
140.00 |
542100.00 |
4000 |
|
186.90 |
67.00 |
N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
120.75 |
120.75 |
120.75 |
120.75 |
120.75 |
193200.00 |
1600 |
|
224.50 |
87.00 |
N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
78.95 |
78.95 |
79.50 |
78.95 |
79.15 |
2138700.00 |
27000 |
|
86.95 |
29.00 |
N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
52.35 |
54.95 |
54.95 |
49.75 |
51.10 |
1932150.00 |
36000 |
|
54.95 |
17.55 |
N |
ST |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
54.45 |
53.95 |
54.00 |
51.75 |
51.85 |
6569500.00 |
126000 |
|
58.60 |
50.55 |
N |
ST |
CELLPOINT |
CELL POINT (INDIA) LTD |
71.75 |
68.20 |
72.00 |
68.20 |
68.20 |
40584720.00 |
594000 |
|
100.00 |
68.20 |
N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
142.10 |
135.05 |
142.00 |
135.00 |
135.00 |
76249380.00 |
559200 |
|
147.90 |
135.00 |
N |
ST |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
49.00 |
52.00 |
54.60 |
51.50 |
52.80 |
58260600.00 |
1104000 |
|
54.60 |
51.50 |
N |
ST |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
114.65 |
114.65 |
114.65 |
108.95 |
108.95 |
27388160.00 |
246400 |
|
114.65 |
104.00 |
N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.65 |
2.55 |
2.75 |
2.55 |
2.75 |
63000.00 |
24000 |
|
2.90 |
2.00 |
N |
ST |
MAGSON |
MAGSON RETAIL AND DIST L |
91.55 |
87.05 |
90.00 |
87.00 |
87.00 |
1752600.00 |
20000 |
|
97.00 |
86.60 |
N |
ST |
PENTAGON |
PENTAGON RUBBER LIMITED |
123.50 |
117.35 |
117.35 |
117.35 |
117.35 |
2112300.00 |
18000 |
|
130.00 |
117.35 |
N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
6.00 |
5.70 |
6.30 |
5.70 |
6.30 |
36000.00 |
6000 |
|
7.20 |
5.35 |
N |
ST |
VILINBIO |
VILIN BIO MED LIMITED |
24.70 |
23.50 |
23.50 |
23.50 |
23.50 |
376000.00 |
16000 |
|
30.00 |
23.30 |