| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
48.85 |
48.90 |
53.50 |
48.00 |
50.10 |
6430600.00 |
126000 |
|
53.50 |
47.00 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
44.95 |
44.50 |
44.95 |
44.50 |
44.70 |
357800.00 |
8000 |
|
52.00 |
36.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
31.75 |
33.00 |
33.00 |
30.20 |
30.20 |
380800.00 |
12000 |
|
43.00 |
11.85 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
33.15 |
33.00 |
35.00 |
33.00 |
35.00 |
409500.00 |
12000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
22.90 |
21.80 |
23.95 |
21.80 |
23.95 |
1727250.00 |
75000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
41.50 |
42.00 |
42.00 |
42.00 |
42.00 |
84000.00 |
2000 |
|
56.00 |
32.50 |
| N |
SM |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
11.85 |
13.00 |
13.00 |
13.00 |
13.00 |
78000.00 |
6000 |
|
15.55 |
7.95 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
68.25 |
71.65 |
71.65 |
69.60 |
69.60 |
3828600.00 |
54000 |
|
71.65 |
22.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
55.60 |
58.35 |
58.35 |
58.35 |
58.35 |
70020.00 |
1200 |
|
66.75 |
37.05 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
109.00 |
109.00 |
114.00 |
109.00 |
112.00 |
3235600.00 |
28800 |
|
133.25 |
83.05 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
76.00 |
76.00 |
78.00 |
76.00 |
78.00 |
246400.00 |
3200 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
296.15 |
288.00 |
288.00 |
288.00 |
288.00 |
691200.00 |
2400 |
|
309.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
295.00 |
295.00 |
295.00 |
285.00 |
287.00 |
3769000.00 |
13000 |
|
327.95 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
82.75 |
82.75 |
88.75 |
79.55 |
87.00 |
7331700.00 |
87000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
95.00 |
97.00 |
114.00 |
97.00 |
113.95 |
8435120.00 |
76800 |
|
152.50 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
58.25 |
59.00 |
59.50 |
59.00 |
59.45 |
379280.00 |
6400 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
196.70 |
188.55 |
205.00 |
188.55 |
204.00 |
3814950.00 |
19000 |
|
218.55 |
68.65 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
59.00 |
59.10 |
61.40 |
59.10 |
60.85 |
769520.00 |
12800 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
117.50 |
117.00 |
117.00 |
114.10 |
114.25 |
2932950.00 |
25500 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
751.00 |
759.30 |
759.50 |
747.85 |
751.70 |
3780400.00 |
5000 |
|
879.90 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1298.20 |
1265.00 |
1310.00 |
1265.00 |
1310.00 |
2256250.00 |
1750 |
|
1349.95 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
182.35 |
173.35 |
173.35 |
173.25 |
173.25 |
623760.00 |
3600 |
|
2325.00 |
170.00 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.95 |
5.00 |
5.00 |
4.90 |
5.00 |
282750.00 |
57000 |
|
10.00 |
4.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
101.85 |
106.90 |
106.90 |
106.90 |
106.90 |
213800.00 |
2000 |
|
106.90 |
26.55 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.05 |
49.85 |
51.40 |
49.10 |
49.20 |
14922300.00 |
298800 |
|
61.90 |
49.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
137.70 |
137.70 |
141.40 |
137.00 |
137.85 |
19929600.00 |
143000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
66.00 |
67.95 |
68.30 |
66.50 |
66.50 |
1215450.00 |
18000 |
|
75.50 |
40.10 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
23.70 |
24.85 |
24.85 |
22.90 |
22.90 |
393960.60 |
16665 |
|
30.15 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
530.00 |
519.05 |
520.20 |
516.00 |
516.00 |
518562.50 |
1000 |
|
625.70 |
128.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
157.15 |
163.95 |
165.00 |
163.95 |
165.00 |
11547900.00 |
70000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
237.85 |
244.95 |
244.95 |
232.00 |
232.00 |
1996080.00 |
8400 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
394.95 |
402.95 |
402.95 |
388.00 |
389.85 |
17724550.00 |
45000 |
|
422.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
17.60 |
16.80 |
18.45 |
16.80 |
18.45 |
754200.00 |
42000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
80.90 |
88.50 |
88.50 |
88.50 |
88.50 |
265500.00 |
3000 |
|
88.50 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.20 |
39.20 |
39.50 |
38.05 |
38.40 |
2478000.00 |
64000 |
|
41.50 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
183.00 |
188.50 |
200.50 |
188.50 |
191.15 |
21323040.00 |
108800 |
|
200.50 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
47.90 |
45.50 |
45.50 |
45.50 |
45.50 |
796250.00 |
17500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
31.65 |
30.70 |
31.95 |
30.55 |
30.65 |
554600.00 |
18000 |
|
39.10 |
14.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
441.00 |
461.00 |
463.00 |
461.00 |
463.00 |
831600.00 |
1800 |
|
534.00 |
247.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
115.95 |
120.00 |
123.50 |
117.65 |
118.00 |
8053000.00 |
68000 |
|
144.30 |
93.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
84.85 |
84.85 |
84.85 |
80.60 |
82.25 |
979650.00 |
12000 |
|
146.50 |
12.45 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
84.00 |
87.40 |
100.80 |
87.40 |
92.75 |
23799300.00 |
255000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
713.00 |
742.00 |
742.00 |
700.00 |
700.00 |
1463000.00 |
2000 |
|
772.85 |
300.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
290.55 |
297.95 |
311.55 |
294.00 |
295.00 |
18086140.00 |
60000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
39.90 |
40.50 |
40.50 |
39.80 |
39.80 |
605400.00 |
15000 |
|
90.00 |
33.75 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
5.00 |
5.00 |
5.20 |
5.00 |
5.20 |
183600.00 |
36000 |
|
170.50 |
5.00 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
53.50 |
48.60 |
48.60 |
48.60 |
48.60 |
194400.00 |
4000 |
|
55.00 |
32.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
106.40 |
108.00 |
111.70 |
103.20 |
110.50 |
9350850.00 |
85000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
413.50 |
416.10 |
416.10 |
400.00 |
402.40 |
2548110.00 |
6300 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
267.00 |
270.00 |
279.45 |
270.00 |
279.40 |
3330300.00 |
12000 |
|
307.45 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
177.50 |
179.00 |
179.00 |
170.00 |
170.50 |
6887520.00 |
40000 |
|
215.00 |
165.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
336.00 |
344.00 |
345.00 |
344.00 |
345.00 |
275600.00 |
800 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
93.05 |
97.90 |
111.65 |
96.00 |
104.50 |
11259700.00 |
110000 |
|
111.65 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
26.00 |
26.90 |
26.90 |
25.50 |
25.65 |
420480.00 |
16000 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
107.10 |
112.05 |
112.45 |
112.00 |
112.45 |
898750.00 |
8000 |
|
198.50 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.00 |
42.00 |
42.95 |
42.00 |
42.95 |
169900.00 |
4000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
615.50 |
635.00 |
668.85 |
615.00 |
638.00 |
46764425.00 |
72000 |
|
668.85 |
127.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.00 |
17.00 |
17.00 |
17.00 |
17.00 |
136000.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
28.05 |
28.05 |
28.05 |
28.05 |
28.05 |
224400.00 |
8000 |
|
31.70 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
201.95 |
205.00 |
222.10 |
200.00 |
222.10 |
8167120.00 |
37600 |
|
254.50 |
123.25 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
118.20 |
122.00 |
127.00 |
122.00 |
123.25 |
3583760.00 |
28800 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
187.65 |
188.30 |
190.00 |
181.80 |
190.00 |
2978050.00 |
16000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
626.55 |
626.55 |
645.95 |
615.00 |
618.75 |
6243840.00 |
10000 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
150.80 |
152.00 |
165.10 |
151.55 |
160.70 |
20894500.00 |
132000 |
|
187.50 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
193.65 |
197.55 |
197.55 |
192.20 |
194.80 |
4445150.00 |
23000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
48.00 |
48.00 |
50.50 |
47.90 |
49.20 |
464640.00 |
9600 |
|
83.95 |
37.80 |
| N |
SM |
LGHL |
LAXMI GOLDORNA HOUSE LTD |
29.45 |
30.90 |
30.90 |
30.90 |
30.90 |
247200.00 |
8000 |
|
30.90 |
15.00 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
77.50 |
81.35 |
81.35 |
79.85 |
81.35 |
16563300.00 |
204000 |
|
81.35 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
56.90 |
57.20 |
57.25 |
57.20 |
57.25 |
1030200.00 |
18000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
326.05 |
326.05 |
335.00 |
315.10 |
330.55 |
11993640.00 |
36800 |
|
342.00 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
85.00 |
82.50 |
82.50 |
81.25 |
81.35 |
367875.00 |
4500 |
|
105.00 |
57.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
135.50 |
135.00 |
142.25 |
135.00 |
142.00 |
3388350.00 |
24000 |
|
142.25 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
30.00 |
31.50 |
31.50 |
30.00 |
31.50 |
1003800.00 |
32000 |
|
48.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.30 |
37.30 |
37.30 |
37.30 |
37.30 |
111900.00 |
3000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
64.05 |
62.50 |
62.85 |
61.35 |
61.55 |
1491000.00 |
24000 |
|
73.00 |
29.10 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
25.20 |
24.50 |
24.85 |
23.95 |
24.85 |
429660.00 |
17600 |
|
30.50 |
19.35 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
68.10 |
71.50 |
71.50 |
71.50 |
71.50 |
71500.00 |
1000 |
|
114.35 |
28.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
86.15 |
88.00 |
88.40 |
87.00 |
87.70 |
1962240.00 |
22400 |
|
118.00 |
85.05 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
105.20 |
108.20 |
108.20 |
108.20 |
108.20 |
86560.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
45.00 |
44.00 |
53.85 |
42.00 |
47.25 |
5170900.00 |
112000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
170.50 |
169.00 |
179.00 |
169.00 |
178.00 |
4885560.00 |
27600 |
|
194.00 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
746.30 |
745.00 |
745.00 |
740.00 |
740.00 |
890000.00 |
1200 |
|
861.00 |
87.50 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
40.40 |
40.45 |
40.45 |
40.00 |
40.00 |
241700.00 |
6000 |
|
55.40 |
14.05 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
57.00 |
56.15 |
57.20 |
55.55 |
55.65 |
1465500.00 |
26000 |
|
353.90 |
44.35 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.00 |
21.00 |
21.00 |
19.95 |
19.95 |
1093500.00 |
54000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
438.15 |
445.00 |
453.95 |
435.00 |
440.70 |
12492240.00 |
28200 |
|
491.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
38.20 |
39.50 |
42.50 |
39.50 |
40.60 |
4920100.00 |
120000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
38.25 |
39.90 |
41.00 |
39.50 |
41.00 |
2587600.00 |
64000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
245.00 |
249.50 |
257.25 |
232.75 |
232.75 |
1858375.00 |
7500 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
150.00 |
150.00 |
150.10 |
147.25 |
147.25 |
1255680.00 |
8400 |
|
197.45 |
130.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1150.00 |
1130.00 |
1150.00 |
1080.00 |
1115.35 |
3061296.00 |
2720 |
|
1348.80 |
1004.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
72.00 |
68.40 |
69.00 |
68.40 |
69.00 |
958900.00 |
14000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
144.75 |
147.00 |
147.00 |
143.15 |
145.00 |
17403050.00 |
120000 |
|
235.80 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
139.50 |
142.70 |
142.70 |
138.10 |
138.10 |
1116400.00 |
8000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
53.85 |
53.65 |
56.95 |
53.65 |
56.60 |
664500.00 |
12000 |
|
111.75 |
52.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3569.00 |
3451.15 |
3650.00 |
3451.15 |
3599.95 |
5311375.00 |
1500 |
|
4250.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
77.15 |
81.00 |
81.00 |
80.00 |
81.00 |
4852000.00 |
60000 |
|
81.00 |
32.90 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
93.35 |
96.00 |
98.00 |
96.00 |
98.00 |
292000.00 |
3000 |
|
126.75 |
85.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
123.35 |
129.50 |
129.50 |
120.00 |
129.50 |
3483120.00 |
27100 |
|
1250.00 |
96.55 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
74.00 |
70.00 |
70.00 |
70.00 |
70.00 |
112000.00 |
1600 |
|
103.00 |
60.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
145.40 |
149.00 |
153.50 |
140.00 |
141.10 |
19337950.00 |
133000 |
|
172.50 |
140.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
106.75 |
107.00 |
108.85 |
104.50 |
106.25 |
4061200.00 |
38000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
74.00 |
70.20 |
71.00 |
70.20 |
71.00 |
422475.00 |
6000 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
73.20 |
73.50 |
76.85 |
73.50 |
76.80 |
1351400.00 |
18000 |
|
116.80 |
30.00 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
190.55 |
190.55 |
190.55 |
190.55 |
190.55 |
190550.00 |
1000 |
|
234.00 |
89.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
174.15 |
179.35 |
179.35 |
174.00 |
175.30 |
3007750.00 |
17000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
595.75 |
594.00 |
609.00 |
593.40 |
602.00 |
2882180.00 |
4800 |
|
648.95 |
141.30 |
| N |
SM |
SONAHISONA |
SONA HI SONA JEWELL G LTD |
39.30 |
41.25 |
41.25 |
41.25 |
41.25 |
206250.00 |
5000 |
|
41.25 |
12.10 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
117.00 |
117.00 |
120.00 |
117.00 |
120.00 |
21344400.00 |
182400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
793.10 |
793.10 |
810.00 |
793.10 |
810.00 |
801550.00 |
1000 |
|
879.95 |
60.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
150.20 |
153.00 |
154.15 |
150.10 |
150.55 |
9977480.00 |
65600 |
|
168.85 |
148.20 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
102.25 |
104.00 |
106.00 |
104.00 |
106.00 |
1894950.00 |
18000 |
|
115.00 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
213.90 |
206.00 |
210.00 |
206.00 |
206.00 |
1656100.00 |
8000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
94.00 |
94.00 |
94.00 |
92.10 |
92.45 |
4078000.00 |
44000 |
|
99.90 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
112.00 |
112.00 |
120.80 |
110.10 |
118.10 |
22256340.00 |
192000 |
|
121.90 |
68.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
233.95 |
234.00 |
236.00 |
224.65 |
226.25 |
12192320.00 |
52800 |
|
258.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
191.50 |
184.20 |
184.20 |
184.20 |
184.20 |
276300.00 |
1500 |
|
248.85 |
44.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1700.00 |
1715.00 |
1748.00 |
1665.10 |
1665.10 |
4341900.00 |
2550 |
|
1800.00 |
825.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
151.00 |
144.00 |
154.65 |
143.90 |
146.05 |
1035000.00 |
7000 |
|
182.85 |
68.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
106.55 |
111.85 |
111.85 |
111.85 |
111.85 |
1118500.00 |
10000 |
|
182.00 |
54.15 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
28.00 |
27.75 |
27.90 |
27.55 |
27.60 |
665600.00 |
24000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
102.15 |
99.00 |
106.70 |
90.50 |
100.30 |
2810880.00 |
27600 |
|
134.90 |
90.50 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
411.00 |
415.00 |
420.00 |
411.00 |
416.25 |
1866300.00 |
4500 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.50 |
7.65 |
7.65 |
7.25 |
7.25 |
204600.00 |
28000 |
|
21.30 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
75.20 |
78.90 |
82.50 |
75.15 |
81.00 |
5095600.00 |
64000 |
|
82.50 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
97.50 |
94.60 |
94.60 |
94.60 |
94.60 |
113520.00 |
1200 |
|
113.80 |
87.35 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
112.10 |
112.25 |
117.50 |
112.25 |
117.50 |
416100.00 |
3600 |
|
124.80 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
48.00 |
46.00 |
48.90 |
46.00 |
48.00 |
476300.00 |
10000 |
|
61.50 |
45.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.10 |
20.50 |
21.80 |
20.50 |
21.65 |
1099800.00 |
52000 |
|
22.50 |
20.50 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
102.75 |
103.00 |
104.95 |
100.50 |
102.50 |
2567640.00 |
25200 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
150.00 |
145.00 |
154.00 |
145.00 |
151.00 |
3039200.00 |
20000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
125.95 |
127.00 |
127.00 |
124.00 |
124.00 |
401600.00 |
3200 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
75.00 |
75.00 |
78.75 |
75.00 |
78.75 |
3699450.00 |
48000 |
|
86.95 |
29.00 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
136.75 |
141.90 |
143.00 |
136.75 |
139.05 |
40457580.00 |
289200 |
|
147.90 |
128.25 |
| N |
ST |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
62.70 |
63.00 |
65.80 |
62.10 |
65.55 |
9387150.00 |
144000 |
|
65.80 |
50.20 |
| N |
ST |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
106.50 |
107.00 |
109.50 |
103.35 |
107.15 |
19129440.00 |
179200 |
|
114.65 |
98.35 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.45 |
2.35 |
2.35 |
2.35 |
2.35 |
49350.00 |
21000 |
|
2.90 |
2.00 |
| N |
ST |
MAGSON |
MAGSON RETAIL AND DIST L |
78.35 |
82.00 |
82.25 |
78.40 |
82.25 |
4082700.00 |
50000 |
|
97.00 |
74.65 |
| N |
ST |
PENTAGOLD |
PENTA GOLD LIMITED |
32.45 |
30.85 |
30.85 |
30.85 |
30.85 |
55530.00 |
1800 |
|
59.85 |
30.85 |
| N |
ST |
PENTAGON |
PENTAGON RUBBER LIMITED |
113.15 |
118.80 |
118.80 |
116.00 |
118.80 |
23018700.00 |
194000 |
|
130.00 |
100.65 |
| N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
5.70 |
5.75 |
5.75 |
5.75 |
5.75 |
17250.00 |
3000 |
|
6.50 |
5.35 |
| N |
ST |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
221.80 |
211.05 |
211.05 |
210.75 |
210.75 |
5439870.00 |
25800 |
|
238.00 |
210.75 |
| N |
ST |
TRIDHYA |
TRIDHYA TECH LIMITED |
42.15 |
41.90 |
42.05 |
40.10 |
41.95 |
5745300.00 |
138000 |
|
45.50 |
39.90 |