| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
50.10 |
49.65 |
50.85 |
48.60 |
49.00 |
1883500.00 |
38000 |
|
53.50 |
47.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
30.20 |
28.70 |
30.40 |
28.70 |
30.40 |
1278800.00 |
44000 |
|
43.00 |
11.85 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
35.00 |
34.05 |
34.05 |
34.05 |
34.05 |
102150.00 |
3000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
23.95 |
22.75 |
23.05 |
22.75 |
23.05 |
574500.00 |
25000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
42.00 |
41.75 |
42.00 |
39.50 |
39.50 |
566500.00 |
14000 |
|
56.00 |
32.50 |
| N |
SM |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
13.00 |
13.65 |
13.65 |
13.65 |
13.65 |
81900.00 |
6000 |
|
15.55 |
7.95 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
69.60 |
66.20 |
66.20 |
66.15 |
66.15 |
1588050.00 |
24000 |
|
71.65 |
22.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
112.00 |
115.00 |
115.00 |
113.00 |
113.00 |
1468800.00 |
12800 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
126.50 |
132.80 |
132.80 |
132.80 |
132.80 |
265600.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
39.15 |
43.00 |
43.00 |
37.00 |
38.50 |
786000.00 |
20000 |
|
64.40 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
78.00 |
78.00 |
78.00 |
78.00 |
78.00 |
124800.00 |
1600 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
288.00 |
288.00 |
294.00 |
280.00 |
280.00 |
2080920.00 |
7200 |
|
309.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
287.00 |
285.80 |
292.50 |
277.20 |
280.15 |
11657100.00 |
41000 |
|
327.95 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
87.00 |
93.10 |
93.10 |
85.00 |
86.00 |
2689800.00 |
30000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
113.95 |
119.40 |
132.85 |
116.00 |
130.35 |
15662480.00 |
124800 |
|
152.50 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
59.45 |
61.50 |
61.70 |
59.35 |
60.00 |
1851600.00 |
30400 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
204.00 |
211.00 |
211.00 |
204.00 |
206.00 |
3327700.00 |
16000 |
|
218.55 |
68.65 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
60.85 |
61.30 |
61.30 |
58.80 |
60.75 |
1920320.00 |
32000 |
|
86.30 |
55.15 |
| N |
SM |
AVSL |
AVSL INDUSTRIES LIMITED |
93.90 |
89.20 |
89.20 |
89.20 |
89.20 |
89200.00 |
1000 |
|
154.05 |
65.55 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
114.25 |
114.70 |
115.00 |
113.70 |
113.70 |
1199625.00 |
10500 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
751.70 |
755.00 |
755.00 |
742.40 |
742.40 |
751470.00 |
1000 |
|
879.90 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1310.00 |
1286.00 |
1286.00 |
1255.00 |
1270.00 |
5702762.50 |
4500 |
|
1349.95 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
173.25 |
167.25 |
167.25 |
164.60 |
164.60 |
2507880.00 |
15200 |
|
2325.00 |
164.60 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.00 |
4.95 |
5.00 |
4.90 |
4.95 |
341100.00 |
69000 |
|
10.00 |
4.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
106.90 |
112.20 |
112.20 |
112.20 |
112.20 |
2692800.00 |
24000 |
|
112.20 |
26.55 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.20 |
50.30 |
50.30 |
45.50 |
46.50 |
8250360.00 |
172800 |
|
61.90 |
45.50 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
137.85 |
139.00 |
141.70 |
135.40 |
136.35 |
24527200.00 |
177000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
66.50 |
67.00 |
67.00 |
65.00 |
66.70 |
1590150.00 |
24000 |
|
75.50 |
40.10 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
22.90 |
23.10 |
24.00 |
22.50 |
24.00 |
1095223.80 |
46662 |
|
30.15 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
516.00 |
520.00 |
520.00 |
520.00 |
520.00 |
130000.00 |
250 |
|
625.70 |
128.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
165.00 |
167.85 |
167.85 |
156.75 |
156.75 |
31457000.00 |
194000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
232.00 |
237.00 |
239.00 |
227.50 |
235.35 |
3928680.00 |
16800 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
389.85 |
395.95 |
399.70 |
390.00 |
392.90 |
16144200.00 |
41000 |
|
422.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
18.45 |
18.95 |
19.35 |
17.80 |
17.90 |
1018200.00 |
54000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
88.50 |
88.00 |
88.00 |
85.00 |
87.00 |
1303350.00 |
15000 |
|
88.50 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
38.40 |
37.50 |
38.25 |
37.50 |
37.85 |
757800.00 |
20000 |
|
41.50 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
9.60 |
10.05 |
10.05 |
10.05 |
10.05 |
60300.00 |
6000 |
|
14.05 |
5.85 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
191.15 |
191.00 |
192.00 |
176.10 |
182.00 |
8900080.00 |
48000 |
|
200.50 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
45.50 |
43.25 |
43.25 |
43.25 |
43.25 |
756875.00 |
17500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
30.65 |
30.55 |
31.15 |
29.15 |
29.15 |
773000.00 |
26000 |
|
39.10 |
14.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
463.00 |
486.00 |
486.00 |
486.00 |
486.00 |
583200.00 |
1200 |
|
534.00 |
247.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
118.00 |
119.00 |
119.50 |
118.00 |
119.05 |
11813650.00 |
100000 |
|
144.30 |
93.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
82.25 |
78.15 |
81.70 |
78.15 |
78.15 |
2360600.00 |
30000 |
|
146.50 |
12.45 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
92.75 |
93.00 |
93.00 |
90.00 |
91.85 |
1095000.00 |
12000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
700.00 |
725.00 |
725.00 |
722.00 |
722.85 |
2313800.00 |
3200 |
|
772.85 |
300.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
295.00 |
298.00 |
300.00 |
282.50 |
293.75 |
9443160.00 |
32400 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
39.80 |
36.00 |
39.80 |
35.95 |
39.35 |
930900.00 |
24000 |
|
90.00 |
33.75 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
5.20 |
5.45 |
5.45 |
5.45 |
5.45 |
98100.00 |
18000 |
|
170.50 |
5.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
110.50 |
114.55 |
114.55 |
110.25 |
113.35 |
2259000.00 |
20000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
402.40 |
418.50 |
422.10 |
401.00 |
401.00 |
3326220.00 |
8100 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
279.40 |
285.50 |
285.50 |
271.00 |
282.90 |
839400.00 |
3000 |
|
307.45 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
170.50 |
170.50 |
171.00 |
165.65 |
165.80 |
3248320.00 |
19200 |
|
215.00 |
165.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
104.50 |
111.00 |
113.75 |
108.00 |
110.00 |
4664500.00 |
42000 |
|
113.75 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
112.45 |
118.05 |
118.05 |
118.05 |
118.05 |
1062450.00 |
9000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
8.65 |
8.40 |
8.40 |
8.25 |
8.25 |
149400.00 |
18000 |
|
15.90 |
6.95 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
42.95 |
42.50 |
44.75 |
42.00 |
44.20 |
1668100.00 |
38000 |
|
52.50 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
638.00 |
620.05 |
634.50 |
606.15 |
610.55 |
11822700.00 |
19000 |
|
668.85 |
127.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
28.05 |
28.05 |
28.05 |
28.05 |
28.05 |
112200.00 |
4000 |
|
31.70 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
222.10 |
229.90 |
244.25 |
229.90 |
241.55 |
14904160.00 |
62400 |
|
254.50 |
123.25 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
123.25 |
121.00 |
121.00 |
120.00 |
120.00 |
769760.00 |
6400 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
190.00 |
184.00 |
184.00 |
181.60 |
181.60 |
1094000.00 |
6000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
618.75 |
618.00 |
618.00 |
569.00 |
581.70 |
14186510.00 |
24000 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
160.70 |
160.50 |
162.00 |
155.00 |
156.70 |
5097300.00 |
32000 |
|
187.50 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
290.20 |
276.00 |
280.00 |
275.55 |
280.00 |
415775.00 |
1500 |
|
316.65 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
194.80 |
191.10 |
194.20 |
189.10 |
189.10 |
4201700.00 |
22000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
49.20 |
47.90 |
50.20 |
46.70 |
48.45 |
309200.00 |
6400 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
81.35 |
85.40 |
85.40 |
79.00 |
85.15 |
16959450.00 |
201000 |
|
85.40 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
57.25 |
57.50 |
57.95 |
54.40 |
57.95 |
2335200.00 |
42000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
330.55 |
331.00 |
334.00 |
315.55 |
320.00 |
3889000.00 |
12000 |
|
342.00 |
128.95 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
81.35 |
81.00 |
84.80 |
80.75 |
81.85 |
491025.00 |
6000 |
|
105.00 |
57.00 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
142.00 |
135.00 |
135.00 |
135.00 |
135.00 |
405000.00 |
3000 |
|
142.25 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
31.50 |
33.00 |
33.05 |
30.00 |
30.00 |
1576000.00 |
48000 |
|
48.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
37.30 |
35.50 |
35.50 |
35.50 |
35.50 |
106500.00 |
3000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.55 |
60.50 |
63.00 |
60.50 |
61.75 |
1118250.00 |
18000 |
|
73.00 |
29.10 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
24.85 |
24.30 |
24.30 |
24.30 |
24.30 |
106920.00 |
4400 |
|
30.50 |
19.35 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
71.50 |
75.05 |
75.05 |
75.05 |
75.05 |
75050.00 |
1000 |
|
114.35 |
28.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
87.70 |
89.00 |
89.00 |
88.90 |
88.90 |
569440.00 |
6400 |
|
118.00 |
85.05 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
108.20 |
109.35 |
109.80 |
109.35 |
109.50 |
3939240.00 |
36000 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
126.00 |
126.00 |
126.00 |
125.00 |
125.00 |
1201260.00 |
9600 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
47.25 |
50.00 |
53.10 |
43.95 |
51.15 |
14815500.00 |
310000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
178.00 |
183.50 |
186.90 |
180.00 |
186.90 |
5108940.00 |
27600 |
|
194.00 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
740.00 |
740.00 |
740.00 |
740.00 |
740.00 |
592000.00 |
800 |
|
861.00 |
87.50 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
40.00 |
40.00 |
40.00 |
40.00 |
40.00 |
80000.00 |
2000 |
|
55.40 |
14.05 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
84.55 |
80.35 |
80.35 |
80.35 |
80.35 |
160700.00 |
2000 |
|
133.80 |
67.70 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
55.65 |
55.00 |
55.90 |
54.00 |
55.70 |
2848500.00 |
52000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
58.00 |
55.00 |
57.10 |
55.00 |
57.10 |
3058950.00 |
54000 |
|
97.00 |
52.50 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.95 |
20.80 |
20.80 |
20.75 |
20.80 |
498900.00 |
24000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
440.70 |
440.70 |
451.50 |
438.00 |
444.35 |
14425740.00 |
32400 |
|
491.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
40.60 |
41.15 |
41.50 |
39.20 |
40.10 |
1054400.00 |
26000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
41.00 |
41.00 |
41.50 |
40.50 |
41.45 |
657800.00 |
16000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
232.75 |
231.50 |
231.50 |
229.00 |
229.25 |
345000.00 |
1500 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
147.25 |
150.00 |
150.00 |
145.30 |
145.60 |
1406520.00 |
9600 |
|
197.45 |
130.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1115.35 |
1060.00 |
1200.00 |
1060.00 |
1125.00 |
1615360.00 |
1440 |
|
1348.80 |
1004.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
69.00 |
69.00 |
69.00 |
69.00 |
69.00 |
138000.00 |
2000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
94.00 |
90.00 |
90.00 |
79.25 |
80.20 |
4900600.00 |
60000 |
|
143.40 |
79.25 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.00 |
144.00 |
144.00 |
144.00 |
144.00 |
288000.00 |
2000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.80 |
5.50 |
5.50 |
5.25 |
5.50 |
195000.00 |
36000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
138.10 |
138.10 |
140.50 |
138.00 |
138.00 |
1389400.00 |
10000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
56.60 |
56.65 |
56.65 |
55.50 |
55.50 |
336450.00 |
6000 |
|
111.75 |
52.30 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3599.95 |
3610.00 |
3610.00 |
3300.00 |
3330.10 |
11504290.00 |
3400 |
|
4250.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
81.00 |
85.05 |
85.05 |
80.20 |
81.50 |
4992200.00 |
60000 |
|
85.05 |
32.90 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
129.50 |
135.95 |
135.95 |
130.00 |
135.90 |
5573005.00 |
41400 |
|
1250.00 |
96.55 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
70.00 |
70.10 |
70.10 |
70.10 |
70.10 |
112160.00 |
1600 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
49.30 |
49.30 |
49.50 |
49.30 |
49.50 |
197600.00 |
4000 |
|
63.00 |
12.75 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
141.10 |
142.50 |
144.75 |
139.00 |
143.75 |
3686050.00 |
26000 |
|
172.50 |
139.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
106.25 |
106.25 |
106.25 |
101.00 |
102.10 |
2702900.00 |
26000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
71.00 |
76.20 |
82.85 |
75.00 |
79.65 |
4015875.00 |
51000 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
76.80 |
79.00 |
80.60 |
77.00 |
80.60 |
2632600.00 |
33000 |
|
116.80 |
30.00 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
190.55 |
196.00 |
196.00 |
188.25 |
188.25 |
574250.00 |
3000 |
|
234.00 |
89.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
175.30 |
175.60 |
177.00 |
174.00 |
175.00 |
1051600.00 |
6000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
602.00 |
600.00 |
600.00 |
582.05 |
588.10 |
4265880.00 |
7200 |
|
648.95 |
141.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
120.00 |
116.00 |
116.00 |
116.00 |
116.00 |
139200.00 |
1200 |
|
148.90 |
113.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
150.55 |
151.00 |
152.50 |
147.50 |
148.00 |
9343960.00 |
62400 |
|
168.85 |
147.50 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
106.00 |
106.00 |
109.00 |
105.00 |
105.20 |
1275600.00 |
12000 |
|
115.00 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
206.00 |
204.00 |
204.00 |
204.00 |
204.00 |
408000.00 |
2000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
92.45 |
95.00 |
95.00 |
91.70 |
91.70 |
7062200.00 |
76000 |
|
99.90 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
118.10 |
123.55 |
123.55 |
117.00 |
117.95 |
12174600.00 |
102000 |
|
123.55 |
68.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
226.25 |
228.00 |
233.00 |
222.00 |
225.10 |
20946960.00 |
92800 |
|
258.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
184.20 |
184.20 |
184.20 |
184.20 |
184.20 |
276300.00 |
1500 |
|
248.85 |
44.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1665.10 |
1699.45 |
1700.00 |
1655.00 |
1666.35 |
2781120.00 |
1650 |
|
1800.00 |
825.00 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
146.05 |
146.05 |
146.05 |
144.00 |
145.00 |
435050.00 |
3000 |
|
182.85 |
68.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
65.00 |
68.00 |
68.00 |
68.00 |
68.00 |
136000.00 |
2000 |
|
82.00 |
47.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
27.60 |
27.75 |
27.75 |
27.70 |
27.70 |
332800.00 |
12000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
100.30 |
102.10 |
113.50 |
100.00 |
108.80 |
3825900.00 |
36000 |
|
134.90 |
90.50 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
416.25 |
400.50 |
414.95 |
400.00 |
410.10 |
730755.00 |
1800 |
|
911.80 |
151.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
81.00 |
80.00 |
84.00 |
80.00 |
81.00 |
1634000.00 |
20000 |
|
84.00 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
94.60 |
94.00 |
94.00 |
94.00 |
94.00 |
112800.00 |
1200 |
|
113.80 |
87.35 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
117.50 |
117.50 |
120.00 |
117.50 |
120.00 |
712200.00 |
6000 |
|
124.80 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
48.00 |
46.50 |
47.20 |
45.80 |
46.85 |
372100.00 |
8000 |
|
61.50 |
45.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.65 |
21.70 |
21.70 |
20.50 |
20.80 |
917000.00 |
44000 |
|
22.50 |
20.50 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
102.50 |
104.15 |
104.15 |
100.00 |
103.50 |
2930880.00 |
28800 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
151.00 |
151.00 |
151.00 |
151.00 |
151.00 |
604000.00 |
4000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
78.75 |
82.65 |
82.65 |
76.25 |
81.00 |
5813250.00 |
72000 |
|
86.95 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
46.30 |
44.00 |
44.00 |
44.00 |
44.00 |
264000.00 |
6000 |
|
54.95 |
17.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
77.50 |
78.30 |
78.30 |
78.30 |
78.30 |
156600.00 |
2000 |
|
86.35 |
36.50 |
| N |
IT |
3RDROCK |
3RD ROCK MULTIMEDIA LTD |
61.20 |
61.20 |
61.20 |
61.20 |
61.20 |
318240.00 |
5200 |
|
64.60 |
61.20 |
| N |
ST |
ESFL |
ESSEN SPECIALITY FILMS L |
139.05 |
139.00 |
140.90 |
137.50 |
139.10 |
15050880.00 |
108000 |
|
147.90 |
128.25 |
| N |
ST |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
65.55 |
65.00 |
68.80 |
63.20 |
68.80 |
13968900.00 |
210000 |
|
68.80 |
50.20 |
| N |
ST |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
107.15 |
108.95 |
108.95 |
102.00 |
105.00 |
18900560.00 |
179200 |
|
114.65 |
98.35 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.35 |
2.35 |
2.35 |
2.25 |
2.25 |
47550.00 |
21000 |
|
2.90 |
2.00 |
| N |
ST |
MAGSON |
MAGSON RETAIL AND DIST L |
82.25 |
86.35 |
86.35 |
85.80 |
86.35 |
7417600.00 |
86000 |
|
97.00 |
74.65 |
| N |
ST |
PENTAGON |
PENTAGON RUBBER LIMITED |
118.80 |
120.40 |
124.00 |
116.00 |
120.00 |
14689200.00 |
122000 |
|
130.00 |
100.65 |
| N |
ST |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
210.75 |
201.00 |
201.00 |
200.25 |
200.25 |
1923750.00 |
9600 |
|
238.00 |
200.25 |
| N |
ST |
TRIDHYA |
TRIDHYA TECH LIMITED |
41.95 |
42.00 |
42.20 |
41.50 |
42.00 |
3025200.00 |
72000 |
|
45.50 |
39.90 |