| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
45.25 |
44.90 |
45.00 |
44.10 |
44.55 |
3205700.00 |
72000 |
|
53.50 |
44.10 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
30.80 |
31.00 |
32.30 |
31.00 |
31.00 |
749200.00 |
24000 |
|
43.00 |
11.85 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
35.00 |
35.00 |
35.95 |
35.00 |
35.95 |
422850.00 |
12000 |
|
41.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
53.00 |
57.50 |
60.00 |
53.00 |
53.00 |
2436500.00 |
42000 |
|
60.00 |
32.50 |
| N |
SM |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
15.00 |
15.75 |
15.75 |
15.75 |
15.75 |
94500.00 |
6000 |
|
15.75 |
7.95 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
35.10 |
35.10 |
35.10 |
35.10 |
35.10 |
210600.00 |
6000 |
|
71.65 |
24.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
112.95 |
113.00 |
120.00 |
113.00 |
115.35 |
6148320.00 |
52800 |
|
133.25 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
42.00 |
40.00 |
42.05 |
40.00 |
41.95 |
1489800.00 |
36000 |
|
64.40 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
271.05 |
278.00 |
278.00 |
271.00 |
271.00 |
2308320.00 |
8400 |
|
309.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
278.40 |
277.00 |
289.45 |
276.00 |
283.85 |
6128000.00 |
22000 |
|
327.95 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
84.95 |
83.60 |
85.75 |
83.10 |
83.10 |
2778600.00 |
33000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
136.60 |
139.50 |
144.70 |
139.50 |
142.25 |
3611600.00 |
25600 |
|
152.50 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
63.45 |
65.35 |
71.00 |
65.20 |
69.55 |
9102640.00 |
134400 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
208.65 |
210.90 |
212.00 |
206.00 |
210.95 |
2515450.00 |
12000 |
|
218.55 |
87.70 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
61.85 |
63.50 |
63.50 |
61.50 |
62.70 |
1102080.00 |
17600 |
|
86.30 |
55.15 |
| N |
SM |
AVSL |
AVSL INDUSTRIES LIMITED |
89.20 |
89.20 |
89.20 |
89.20 |
89.20 |
89200.00 |
1000 |
|
154.05 |
72.25 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
732.05 |
732.25 |
740.00 |
730.00 |
737.75 |
2789120.00 |
3800 |
|
879.90 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1375.60 |
1377.00 |
1401.00 |
1375.00 |
1391.95 |
5226925.00 |
3750 |
|
1401.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
160.00 |
164.95 |
164.95 |
154.00 |
158.45 |
1901760.00 |
12000 |
|
2325.00 |
145.80 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.00 |
5.00 |
5.00 |
4.95 |
4.95 |
297450.00 |
60000 |
|
10.00 |
4.00 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
136.25 |
143.05 |
143.05 |
129.45 |
132.20 |
18003900.00 |
130000 |
|
143.05 |
26.55 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
41.95 |
42.20 |
46.90 |
41.00 |
44.65 |
7789920.00 |
180000 |
|
61.90 |
41.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
154.55 |
162.25 |
162.25 |
162.25 |
162.25 |
13953500.00 |
86000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
65.15 |
64.20 |
64.20 |
62.70 |
62.85 |
3998550.00 |
63000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
126.00 |
120.00 |
120.00 |
119.70 |
119.70 |
287520.00 |
2400 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
26.90 |
27.45 |
27.45 |
25.75 |
26.90 |
449121.75 |
16665 |
|
30.15 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
518.00 |
512.00 |
512.00 |
503.00 |
503.00 |
1011750.00 |
2000 |
|
625.70 |
128.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
149.80 |
149.80 |
152.65 |
149.80 |
150.05 |
3617700.00 |
24000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
245.85 |
245.85 |
245.85 |
245.85 |
245.85 |
590040.00 |
2400 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
384.35 |
395.60 |
398.00 |
382.00 |
386.90 |
28125750.00 |
72000 |
|
422.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
17.90 |
18.75 |
18.75 |
17.65 |
17.65 |
218400.00 |
12000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
86.10 |
86.50 |
86.50 |
86.50 |
86.50 |
259500.00 |
3000 |
|
96.55 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.90 |
41.80 |
41.80 |
40.10 |
41.50 |
3274600.00 |
80000 |
|
41.80 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
9.60 |
9.60 |
9.60 |
9.60 |
9.60 |
57600.00 |
6000 |
|
14.05 |
5.85 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
190.00 |
194.00 |
195.00 |
190.00 |
190.00 |
5536880.00 |
28800 |
|
200.50 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
52.50 |
51.00 |
51.00 |
49.90 |
49.90 |
751875.00 |
15000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
35.25 |
36.85 |
37.00 |
36.00 |
37.00 |
3618400.00 |
98000 |
|
39.10 |
15.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
535.00 |
561.75 |
561.75 |
561.75 |
561.75 |
1011150.00 |
1800 |
|
561.75 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
127.85 |
129.00 |
146.00 |
129.00 |
138.50 |
54696420.00 |
393600 |
|
146.00 |
126.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
120.20 |
120.00 |
123.75 |
120.00 |
122.95 |
4011500.00 |
33000 |
|
144.30 |
93.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
86.25 |
90.55 |
90.55 |
90.50 |
90.55 |
2263550.00 |
25000 |
|
146.50 |
12.45 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
92.00 |
90.95 |
90.95 |
89.00 |
89.00 |
539850.00 |
6000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
706.75 |
730.00 |
737.50 |
730.00 |
735.85 |
883000.00 |
1200 |
|
772.85 |
300.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
281.50 |
275.00 |
287.00 |
275.00 |
280.00 |
5068880.00 |
18000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
40.00 |
43.95 |
43.95 |
41.00 |
42.00 |
1364850.00 |
33000 |
|
85.10 |
33.75 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
260.60 |
273.60 |
273.60 |
273.60 |
273.60 |
164160.00 |
600 |
|
310.00 |
95.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
69.50 |
69.00 |
69.00 |
60.00 |
66.55 |
19921200.00 |
309000 |
|
73.00 |
60.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
108.75 |
108.75 |
113.10 |
108.00 |
110.40 |
22299040.00 |
201600 |
|
119.85 |
105.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
116.85 |
114.00 |
117.00 |
112.35 |
112.40 |
1141850.00 |
10000 |
|
176.40 |
75.20 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
293.25 |
295.00 |
308.00 |
295.00 |
306.60 |
6952750.00 |
23000 |
|
317.95 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
176.05 |
180.00 |
182.00 |
179.00 |
179.95 |
7530000.00 |
41600 |
|
215.00 |
165.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
345.00 |
329.75 |
346.65 |
329.75 |
332.00 |
1598360.00 |
4800 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
105.50 |
105.50 |
105.50 |
105.50 |
105.50 |
211000.00 |
2000 |
|
113.75 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
24.65 |
24.05 |
25.35 |
24.00 |
25.15 |
237520.00 |
9600 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
126.70 |
123.00 |
123.00 |
122.00 |
122.00 |
489000.00 |
4000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
7.25 |
7.10 |
7.40 |
6.90 |
6.90 |
441000.00 |
63000 |
|
15.90 |
6.90 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
52.00 |
52.75 |
55.85 |
51.20 |
52.50 |
5820200.00 |
110000 |
|
55.85 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
630.00 |
631.05 |
664.60 |
631.05 |
639.50 |
35918525.00 |
55500 |
|
668.85 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
20.00 |
20.00 |
20.00 |
20.00 |
20.00 |
80000.00 |
4000 |
|
26.55 |
13.80 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
246.15 |
233.85 |
233.85 |
233.85 |
233.85 |
3741600.00 |
16000 |
|
261.95 |
123.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
47.30 |
45.00 |
47.05 |
44.95 |
47.05 |
1132895.00 |
24800 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
120.25 |
122.00 |
122.20 |
120.60 |
120.85 |
970480.00 |
8000 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
208.60 |
218.00 |
220.00 |
209.00 |
210.05 |
6898200.00 |
32000 |
|
273.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
587.45 |
581.00 |
616.00 |
581.00 |
598.70 |
9665220.00 |
16000 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
178.05 |
180.00 |
182.75 |
173.10 |
174.80 |
7804400.00 |
44000 |
|
187.50 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
194.60 |
188.00 |
194.00 |
188.00 |
188.50 |
3237650.00 |
17000 |
|
205.00 |
53.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.00 |
44.85 |
48.85 |
44.85 |
47.00 |
446400.00 |
9600 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
83.00 |
79.50 |
79.50 |
78.90 |
78.90 |
950550.00 |
12000 |
|
88.85 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
56.05 |
55.00 |
56.00 |
55.00 |
56.00 |
666000.00 |
12000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
321.30 |
319.00 |
321.00 |
316.00 |
321.00 |
1021600.00 |
3200 |
|
342.00 |
128.95 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
91.85 |
91.80 |
93.95 |
84.00 |
89.00 |
7381100.00 |
84000 |
|
93.95 |
77.60 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
137.00 |
131.10 |
132.05 |
130.45 |
130.45 |
2754900.00 |
21000 |
|
142.25 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
36.40 |
38.20 |
38.20 |
38.20 |
38.20 |
534800.00 |
14000 |
|
48.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
35.40 |
37.15 |
37.15 |
35.50 |
35.50 |
217950.00 |
6000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.40 |
63.50 |
63.50 |
60.85 |
61.35 |
1853250.00 |
30000 |
|
73.00 |
29.55 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
25.40 |
25.90 |
25.90 |
25.90 |
25.90 |
113960.00 |
4400 |
|
30.50 |
19.35 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
91.05 |
95.50 |
95.60 |
95.50 |
95.50 |
382150.00 |
4000 |
|
114.35 |
28.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
89.00 |
87.25 |
89.45 |
87.20 |
88.00 |
2108240.00 |
24000 |
|
118.00 |
85.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
121.00 |
123.10 |
123.10 |
121.20 |
122.00 |
585060.00 |
4800 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
43.25 |
43.90 |
44.10 |
38.00 |
38.50 |
23286650.00 |
581000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
199.30 |
201.00 |
201.00 |
193.00 |
195.00 |
1664400.00 |
8400 |
|
203.80 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
845.00 |
887.25 |
887.25 |
840.00 |
887.25 |
6352600.00 |
7200 |
|
887.25 |
87.90 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
40.20 |
39.50 |
42.00 |
38.90 |
41.15 |
1691600.00 |
42000 |
|
55.40 |
14.05 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
55.90 |
57.50 |
57.50 |
56.00 |
56.00 |
567500.00 |
10000 |
|
353.90 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
122.15 |
120.80 |
125.95 |
120.80 |
124.20 |
6404600.00 |
52000 |
|
133.00 |
120.80 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.50 |
22.40 |
22.55 |
22.40 |
22.55 |
945000.00 |
42000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
421.95 |
425.00 |
443.00 |
425.00 |
443.00 |
11869140.00 |
27000 |
|
491.00 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
42.20 |
42.50 |
44.00 |
42.50 |
43.30 |
2502600.00 |
58000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
38.00 |
37.50 |
39.50 |
36.50 |
39.50 |
2574600.00 |
68000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
225.00 |
216.10 |
219.95 |
216.05 |
218.05 |
434125.00 |
2000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
149.50 |
146.00 |
149.00 |
145.05 |
148.95 |
4065720.00 |
27600 |
|
197.45 |
130.00 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
943.40 |
985.00 |
1003.00 |
950.00 |
995.70 |
6107568.00 |
6240 |
|
1348.80 |
931.50 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
69.00 |
65.55 |
67.00 |
65.55 |
66.00 |
1318900.00 |
20000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
84.25 |
83.50 |
83.50 |
83.00 |
83.20 |
832800.00 |
10000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
140.20 |
142.00 |
142.00 |
137.70 |
140.30 |
839000.00 |
6000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.60 |
6.00 |
6.00 |
5.75 |
5.95 |
355200.00 |
60000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
142.70 |
146.00 |
146.00 |
139.00 |
141.00 |
2005800.00 |
14000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
53.00 |
53.05 |
53.05 |
52.50 |
52.50 |
1107150.00 |
21000 |
|
111.75 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
3188.05 |
3200.00 |
3506.85 |
3093.10 |
3367.20 |
67932950.00 |
20500 |
|
4250.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
82.50 |
82.50 |
82.50 |
78.40 |
79.70 |
2881200.00 |
36000 |
|
87.55 |
32.90 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
120.35 |
118.00 |
118.00 |
114.35 |
114.35 |
1450615.00 |
12600 |
|
1250.00 |
96.55 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
14.25 |
13.60 |
16.85 |
13.60 |
16.85 |
450500.00 |
30000 |
|
19.50 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
137.10 |
138.15 |
146.95 |
138.15 |
145.50 |
3474950.00 |
24000 |
|
172.50 |
136.05 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
100.40 |
101.80 |
103.50 |
100.00 |
100.90 |
11411600.00 |
112000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
106.75 |
107.50 |
110.00 |
100.50 |
101.45 |
11020875.00 |
103500 |
|
127.20 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
92.00 |
92.00 |
93.40 |
91.05 |
92.95 |
1948700.00 |
21000 |
|
116.80 |
30.00 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
197.00 |
197.00 |
198.00 |
192.00 |
192.00 |
4544950.00 |
23000 |
|
234.00 |
89.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
193.95 |
206.00 |
206.00 |
180.00 |
185.15 |
19766750.00 |
104000 |
|
271.95 |
77.20 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
601.00 |
630.00 |
630.00 |
580.05 |
610.00 |
7624140.00 |
12800 |
|
648.95 |
145.20 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
115.10 |
117.00 |
122.00 |
117.00 |
122.00 |
286800.00 |
2400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
832.85 |
815.00 |
862.00 |
791.25 |
862.00 |
2065100.00 |
2500 |
|
879.95 |
60.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
142.95 |
143.30 |
145.10 |
139.15 |
144.45 |
6539560.00 |
45600 |
|
168.85 |
137.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
100.45 |
98.50 |
98.50 |
95.60 |
96.95 |
3198300.00 |
33000 |
|
115.00 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
212.00 |
210.00 |
210.00 |
210.00 |
210.00 |
420000.00 |
2000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
88.10 |
88.50 |
88.50 |
88.50 |
88.50 |
354000.00 |
4000 |
|
99.90 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
107.05 |
106.10 |
117.50 |
106.10 |
116.25 |
7826640.00 |
68400 |
|
125.85 |
68.75 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
225.15 |
229.95 |
229.95 |
221.85 |
222.90 |
7561040.00 |
33600 |
|
258.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
182.00 |
177.00 |
177.00 |
177.00 |
177.00 |
531000.00 |
3000 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
85.20 |
84.00 |
86.00 |
83.65 |
83.85 |
847300.00 |
10000 |
|
103.70 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1571.60 |
1680.00 |
1680.00 |
1550.25 |
1550.80 |
5070735.00 |
3150 |
|
1800.00 |
868.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
147.00 |
147.00 |
147.00 |
147.00 |
147.00 |
147000.00 |
1000 |
|
182.85 |
68.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
112.00 |
117.60 |
117.60 |
117.00 |
117.00 |
702600.00 |
6000 |
|
182.00 |
54.15 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.30 |
31.95 |
32.15 |
31.50 |
32.00 |
1150200.00 |
36000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
102.45 |
102.45 |
106.00 |
90.00 |
104.00 |
9238740.00 |
93600 |
|
134.90 |
90.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
410.55 |
431.00 |
431.05 |
430.00 |
430.00 |
1939350.00 |
4500 |
|
911.80 |
151.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
87.10 |
85.00 |
85.00 |
85.00 |
85.00 |
340000.00 |
4000 |
|
106.00 |
36.30 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.95 |
7.75 |
7.75 |
7.75 |
7.75 |
31000.00 |
4000 |
|
19.45 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
89.00 |
90.00 |
93.15 |
90.00 |
92.50 |
4038200.00 |
44000 |
|
93.15 |
30.25 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
48.50 |
49.00 |
54.90 |
49.00 |
53.00 |
4708800.00 |
92000 |
|
61.50 |
45.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.15 |
23.45 |
23.45 |
21.55 |
21.95 |
963800.00 |
44000 |
|
24.90 |
20.30 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
101.05 |
100.00 |
102.50 |
100.00 |
100.05 |
484260.00 |
4800 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
157.50 |
156.00 |
159.00 |
153.00 |
159.00 |
1560000.00 |
10000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
89.10 |
93.50 |
93.55 |
90.00 |
93.55 |
10842900.00 |
117000 |
|
93.55 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
49.60 |
52.00 |
52.00 |
47.15 |
48.00 |
867150.00 |
18000 |
|
54.95 |
18.40 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
75.55 |
78.95 |
78.95 |
78.95 |
78.95 |
157900.00 |
2000 |
|
86.35 |
44.95 |
| N |
IT |
3RDROCK |
3RD ROCK MULTIMEDIA LTD |
61.20 |
61.20 |
61.20 |
61.20 |
61.20 |
318240.00 |
5200 |
|
64.60 |
61.20 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
97.00 |
95.00 |
101.85 |
95.00 |
101.85 |
149586600.00 |
1502000 |
|
107.95 |
95.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
6750.00 |
3000 |
|
2.90 |
2.00 |
| N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
16050.00 |
3000 |
|
6.50 |
5.35 |
| N |
ST |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
182.45 |
185.50 |
185.50 |
173.35 |
178.45 |
14620620.00 |
83400 |
|
238.00 |
173.35 |
| N |
ST |
TRIDHYA |
TRIDHYA TECH LIMITED |
42.60 |
42.15 |
42.90 |
41.75 |
42.10 |
2031900.00 |
48000 |
|
45.50 |
39.90 |