| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
47.50 |
48.50 |
48.50 |
47.10 |
47.55 |
3698700.00 |
78000 |
|
53.50 |
44.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
42.20 |
43.05 |
43.05 |
42.20 |
42.20 |
341000.00 |
8000 |
|
52.00 |
36.05 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
21.35 |
21.35 |
21.35 |
20.30 |
20.30 |
310000.00 |
15000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
53.10 |
55.00 |
55.00 |
53.00 |
53.00 |
542000.00 |
10000 |
|
60.00 |
32.50 |
| N |
SM |
AHIMSA |
AHIMSA INDUSTRIES LTD. |
15.75 |
15.05 |
15.05 |
15.05 |
15.05 |
90300.00 |
6000 |
|
15.75 |
7.95 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
40.60 |
40.60 |
40.60 |
38.60 |
38.60 |
1183500.00 |
30000 |
|
71.65 |
24.00 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
114.00 |
115.00 |
119.95 |
111.50 |
115.75 |
13160560.00 |
113600 |
|
133.25 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
41.00 |
38.80 |
38.90 |
38.10 |
38.90 |
617200.00 |
16000 |
|
64.40 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
77.50 |
80.00 |
81.00 |
80.00 |
81.00 |
257600.00 |
3200 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
280.00 |
278.00 |
278.00 |
264.00 |
274.50 |
9429300.00 |
34800 |
|
309.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
294.00 |
298.50 |
308.95 |
297.00 |
299.65 |
19660900.00 |
65000 |
|
327.95 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
86.50 |
87.80 |
87.90 |
81.35 |
83.05 |
3507600.00 |
42000 |
|
97.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
146.15 |
146.10 |
146.10 |
141.50 |
144.95 |
2537120.00 |
17600 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
74.70 |
74.50 |
74.50 |
72.50 |
72.50 |
1177040.00 |
16000 |
|
83.00 |
48.25 |
| N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
288.10 |
275.00 |
275.00 |
275.00 |
275.00 |
137500.00 |
500 |
|
440.00 |
79.50 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
206.00 |
206.00 |
213.00 |
200.10 |
205.90 |
7674200.00 |
37000 |
|
218.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
62.20 |
64.00 |
64.00 |
61.80 |
62.50 |
3315920.00 |
52800 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
109.90 |
107.90 |
107.90 |
107.00 |
107.00 |
482850.00 |
4500 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
807.70 |
814.50 |
826.05 |
799.00 |
817.20 |
8681270.00 |
10600 |
|
861.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1373.60 |
1375.00 |
1375.00 |
1350.00 |
1350.00 |
4117500.00 |
3000 |
|
1440.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
164.65 |
167.95 |
172.85 |
164.10 |
172.85 |
4101060.00 |
24000 |
|
2325.00 |
143.80 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.90 |
4.85 |
4.90 |
4.70 |
4.80 |
647700.00 |
135000 |
|
10.00 |
4.15 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
117.25 |
117.00 |
117.00 |
117.00 |
117.00 |
234000.00 |
2000 |
|
143.05 |
27.85 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
56.55 |
57.00 |
57.50 |
53.60 |
54.80 |
7218120.00 |
130800 |
|
63.80 |
41.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
169.50 |
161.05 |
161.05 |
161.05 |
161.05 |
12722950.00 |
79000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
61.20 |
62.30 |
62.30 |
61.00 |
61.75 |
1108050.00 |
18000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
115.00 |
111.00 |
120.75 |
111.00 |
120.75 |
185400.00 |
1600 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
27.80 |
28.50 |
28.50 |
26.50 |
28.30 |
277638.90 |
9999 |
|
30.15 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
490.00 |
500.00 |
500.00 |
500.00 |
500.00 |
250000.00 |
500 |
|
625.70 |
135.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
153.20 |
151.05 |
153.00 |
147.30 |
148.55 |
12027800.00 |
80000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
236.00 |
236.00 |
236.00 |
230.00 |
230.00 |
1950120.00 |
8400 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
375.50 |
383.00 |
426.60 |
383.00 |
409.20 |
75976350.00 |
186000 |
|
426.60 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
18.50 |
18.50 |
19.00 |
18.50 |
19.00 |
225000.00 |
12000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
82.50 |
82.50 |
82.50 |
82.50 |
82.50 |
247500.00 |
3000 |
|
96.55 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
49.20 |
48.30 |
49.35 |
48.00 |
48.35 |
2714400.00 |
56000 |
|
50.05 |
22.05 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
198.00 |
200.00 |
202.20 |
197.10 |
198.00 |
2557920.00 |
12800 |
|
206.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
52.00 |
50.40 |
50.40 |
49.50 |
50.00 |
499125.00 |
10000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
43.85 |
44.00 |
46.00 |
43.35 |
45.60 |
8144400.00 |
180000 |
|
46.00 |
15.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
520.00 |
525.00 |
525.00 |
525.00 |
525.00 |
315000.00 |
600 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
146.45 |
145.00 |
145.00 |
140.35 |
141.35 |
31107600.00 |
218400 |
|
158.90 |
126.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
128.10 |
125.05 |
131.85 |
125.00 |
127.35 |
3968150.00 |
31000 |
|
144.30 |
93.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
90.20 |
89.00 |
93.60 |
89.00 |
90.00 |
636850.00 |
7000 |
|
146.50 |
12.45 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
96.25 |
96.50 |
97.95 |
92.00 |
92.00 |
3415950.00 |
36000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
772.75 |
780.00 |
784.00 |
780.00 |
783.65 |
5634800.00 |
7200 |
|
784.00 |
300.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
304.10 |
306.00 |
309.00 |
287.55 |
292.65 |
7450720.00 |
25200 |
|
311.55 |
137.25 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
349.05 |
366.50 |
366.50 |
366.50 |
366.50 |
879600.00 |
2400 |
|
366.50 |
95.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
67.40 |
66.10 |
70.00 |
66.10 |
67.25 |
11453550.00 |
168000 |
|
73.00 |
60.00 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
57.25 |
54.70 |
57.25 |
54.70 |
55.20 |
668600.00 |
12000 |
|
57.25 |
32.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
101.55 |
99.00 |
103.00 |
98.10 |
98.80 |
11189280.00 |
112000 |
|
119.85 |
98.10 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
114.95 |
114.00 |
117.50 |
110.05 |
114.90 |
1481800.00 |
13000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
395.00 |
395.00 |
404.00 |
394.50 |
403.45 |
839520.00 |
2100 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
340.50 |
340.60 |
360.50 |
340.00 |
357.60 |
6638000.00 |
19000 |
|
360.50 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
183.00 |
183.50 |
191.90 |
183.50 |
189.15 |
34440880.00 |
182400 |
|
215.00 |
165.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
360.25 |
350.00 |
350.05 |
346.05 |
350.00 |
1812760.00 |
5200 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
97.50 |
99.00 |
102.50 |
99.00 |
99.00 |
3393000.00 |
34000 |
XO |
113.75 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
24.75 |
23.95 |
25.00 |
23.95 |
25.00 |
158160.00 |
6400 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
124.00 |
120.00 |
125.00 |
119.10 |
125.00 |
2199900.00 |
18000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.35 |
6.15 |
6.25 |
6.05 |
6.05 |
782850.00 |
129000 |
|
15.90 |
6.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
51.00 |
50.00 |
50.00 |
48.50 |
48.50 |
1079700.00 |
22000 |
|
55.85 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
815.50 |
830.00 |
897.05 |
810.00 |
897.05 |
56491425.00 |
65000 |
|
897.05 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.85 |
17.05 |
17.95 |
17.00 |
17.00 |
550600.00 |
32000 |
|
26.55 |
13.80 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
230.80 |
242.30 |
242.30 |
242.30 |
242.30 |
5815200.00 |
24000 |
|
261.95 |
123.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
50.90 |
49.00 |
53.35 |
49.00 |
53.15 |
1765295.00 |
34100 |
|
57.20 |
27.35 |
| N |
SM |
KKVAPOW |
KKV AGRO POWERS LTD. |
571.10 |
542.55 |
542.55 |
542.55 |
542.55 |
84637.80 |
156 |
|
999.00 |
542.55 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
117.70 |
117.05 |
117.90 |
115.10 |
116.70 |
3552560.00 |
30400 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
268.70 |
295.00 |
295.00 |
268.00 |
276.05 |
34771500.00 |
126000 |
|
295.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
611.00 |
600.00 |
614.00 |
580.00 |
595.50 |
5588560.00 |
9400 |
|
857.90 |
242.00 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
187.75 |
185.20 |
188.95 |
181.60 |
182.20 |
7405900.00 |
40000 |
|
200.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
207.15 |
207.10 |
210.00 |
194.00 |
200.95 |
24566600.00 |
121000 |
|
210.00 |
62.20 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
46.00 |
46.00 |
48.55 |
46.00 |
47.15 |
601840.00 |
12800 |
|
83.95 |
37.80 |
| N |
SM |
LGHL |
LAXMI GOLDORNA HOUSE LTD |
32.40 |
34.00 |
34.00 |
34.00 |
34.00 |
272000.00 |
8000 |
|
34.00 |
17.60 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
92.00 |
96.60 |
96.60 |
96.60 |
96.60 |
2028600.00 |
21000 |
|
96.60 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
53.00 |
52.20 |
52.20 |
50.35 |
50.35 |
3644100.00 |
72000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
314.95 |
312.00 |
312.00 |
301.35 |
304.00 |
1713880.00 |
5600 |
|
342.00 |
128.95 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
84.65 |
84.00 |
85.90 |
83.10 |
84.00 |
1352100.00 |
16000 |
|
93.95 |
77.60 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
79.50 |
80.00 |
81.00 |
80.00 |
81.00 |
241500.00 |
3000 |
|
105.00 |
64.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
29.40 |
30.85 |
30.85 |
30.85 |
30.85 |
555300.00 |
18000 |
|
55.30 |
20.25 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
151.20 |
158.75 |
158.75 |
158.75 |
158.75 |
4762500.00 |
30000 |
|
158.75 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
42.70 |
40.60 |
44.80 |
40.60 |
44.80 |
431000.00 |
10000 |
|
48.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
34.50 |
36.20 |
36.20 |
36.20 |
36.20 |
108600.00 |
3000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
61.65 |
61.50 |
62.00 |
60.00 |
62.00 |
2200950.00 |
36000 |
|
73.00 |
29.55 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
212520.00 |
8800 |
|
30.50 |
19.35 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
82.40 |
84.00 |
84.00 |
82.05 |
83.00 |
6105360.00 |
73600 |
|
118.00 |
82.00 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
41.00 |
41.00 |
41.00 |
40.85 |
40.85 |
245400.00 |
6000 |
|
60.50 |
30.90 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
122.00 |
123.75 |
125.00 |
123.75 |
125.00 |
1044840.00 |
8400 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
40.40 |
40.40 |
40.80 |
38.50 |
39.10 |
2704550.00 |
69000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
180.45 |
187.50 |
187.50 |
171.45 |
171.45 |
8060280.00 |
46800 |
|
203.80 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1132.30 |
1188.90 |
1188.90 |
1100.00 |
1166.15 |
117029600.00 |
98800 |
|
1188.90 |
87.90 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
55.00 |
56.50 |
57.75 |
55.70 |
56.25 |
2733600.00 |
48000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
62.10 |
55.55 |
65.20 |
55.55 |
65.20 |
362250.00 |
6000 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
122.50 |
123.00 |
123.00 |
119.20 |
119.20 |
1689100.00 |
14000 |
|
133.00 |
116.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.20 |
20.15 |
20.15 |
20.15 |
20.15 |
1209000.00 |
60000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
488.30 |
501.80 |
512.70 |
467.10 |
512.70 |
70011480.00 |
139800 |
|
512.70 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
39.50 |
39.95 |
40.15 |
37.80 |
38.25 |
1013500.00 |
26000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
39.00 |
38.50 |
38.50 |
38.50 |
38.50 |
154000.00 |
4000 |
|
47.00 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
245.00 |
239.00 |
239.00 |
235.00 |
235.00 |
708550.00 |
3000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
180.00 |
187.65 |
187.65 |
172.00 |
174.15 |
5842800.00 |
32400 |
|
197.45 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
973.00 |
965.00 |
965.00 |
940.00 |
957.50 |
2892664.00 |
3040 |
|
1348.80 |
931.50 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
60.00 |
57.70 |
61.00 |
57.10 |
58.25 |
2214900.00 |
38000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
141.00 |
145.00 |
158.00 |
144.00 |
150.55 |
18695450.00 |
125000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.35 |
6.40 |
7.30 |
6.15 |
6.15 |
894000.00 |
132000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
140.10 |
142.50 |
143.00 |
142.00 |
142.00 |
1425000.00 |
10000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
53.50 |
53.00 |
53.00 |
52.65 |
52.65 |
793950.00 |
15000 |
|
111.75 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
4432.45 |
4554.05 |
4654.05 |
4226.00 |
4364.05 |
42454530.00 |
9400 |
|
4654.05 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
86.20 |
90.40 |
90.40 |
88.00 |
88.00 |
1074800.00 |
12000 |
|
90.40 |
32.90 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
93.00 |
97.00 |
97.00 |
88.35 |
88.35 |
1640350.00 |
17000 |
|
126.75 |
88.35 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
110.90 |
110.90 |
114.00 |
107.80 |
109.20 |
1382760.00 |
12500 |
|
1250.00 |
96.55 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
63.30 |
68.00 |
68.00 |
62.10 |
62.85 |
1730720.00 |
27200 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
49.60 |
49.60 |
49.60 |
48.10 |
48.10 |
2053200.00 |
42000 |
|
63.00 |
13.35 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
157.30 |
157.30 |
158.70 |
150.00 |
152.10 |
2765700.00 |
18000 |
|
172.50 |
136.05 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
98.00 |
99.00 |
99.90 |
96.00 |
96.95 |
4112500.00 |
42000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
128.70 |
127.30 |
127.30 |
122.35 |
124.00 |
7962525.00 |
64500 |
|
140.80 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
94.80 |
91.05 |
93.00 |
90.45 |
92.50 |
2763100.00 |
30000 |
|
116.80 |
30.00 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
198.45 |
200.00 |
201.45 |
190.00 |
192.55 |
3869050.00 |
20000 |
|
271.95 |
77.20 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
8.95 |
8.05 |
8.40 |
8.05 |
8.05 |
555702.00 |
68680 |
|
38.70 |
8.05 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
665.15 |
665.00 |
698.40 |
665.00 |
690.25 |
13506180.00 |
19600 |
|
698.40 |
145.20 |
| N |
SM |
SONAHISONA |
SONA HI SONA JEWELL G LTD |
43.30 |
45.45 |
45.45 |
45.45 |
45.45 |
227250.00 |
5000 |
|
45.45 |
13.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
115.00 |
119.90 |
122.00 |
119.90 |
121.00 |
578280.00 |
4800 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
941.00 |
984.90 |
984.90 |
984.90 |
984.90 |
492450.00 |
500 |
|
984.90 |
60.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
131.95 |
132.45 |
134.80 |
130.00 |
134.00 |
6533280.00 |
48800 |
|
168.85 |
128.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
102.00 |
107.10 |
107.10 |
107.00 |
107.10 |
5782200.00 |
54000 |
|
115.00 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
204.00 |
194.00 |
201.00 |
194.00 |
201.00 |
1190000.00 |
6000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
90.50 |
87.15 |
89.00 |
86.00 |
89.00 |
5571400.00 |
64000 |
|
99.90 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
111.05 |
110.00 |
110.00 |
108.45 |
108.45 |
1965300.00 |
18000 |
|
125.85 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
166.30 |
167.45 |
174.90 |
161.00 |
166.30 |
29616060.00 |
177600 |
|
188.00 |
135.65 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
236.00 |
235.90 |
235.90 |
231.00 |
233.00 |
7461840.00 |
32000 |
|
258.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
173.45 |
172.00 |
172.00 |
172.00 |
172.00 |
516000.00 |
3000 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
83.00 |
84.90 |
84.90 |
84.00 |
84.00 |
337800.00 |
4000 |
|
103.70 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1493.00 |
1539.60 |
1740.00 |
1450.15 |
1629.10 |
109312410.00 |
71400 |
|
1800.00 |
868.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
161.75 |
161.70 |
161.70 |
161.70 |
161.70 |
161700.00 |
1000 |
|
182.85 |
69.35 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
125.10 |
131.35 |
131.35 |
131.35 |
131.35 |
131350.00 |
1000 |
|
182.00 |
62.60 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
42.85 |
42.50 |
42.80 |
42.20 |
42.20 |
4335900.00 |
102000 |
|
43.50 |
41.40 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.00 |
64.00 |
64.00 |
60.00 |
61.50 |
874000.00 |
14000 |
|
82.00 |
47.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.20 |
30.95 |
30.95 |
29.50 |
29.50 |
840800.00 |
28000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
99.80 |
100.00 |
102.00 |
99.10 |
100.00 |
720360.00 |
7200 |
|
134.90 |
90.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
394.90 |
393.00 |
394.90 |
375.15 |
377.30 |
2517000.00 |
6600 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.20 |
7.45 |
7.55 |
7.45 |
7.50 |
120200.00 |
16000 |
|
19.45 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
100.00 |
98.15 |
98.90 |
94.00 |
96.80 |
7728600.00 |
80000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
90.50 |
94.10 |
100.90 |
94.10 |
94.20 |
2107500.00 |
21600 |
|
113.80 |
87.35 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
135.00 |
139.50 |
159.95 |
135.75 |
151.00 |
2773860.00 |
19200 |
|
159.95 |
99.10 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
24.05 |
23.80 |
23.80 |
23.50 |
23.60 |
472200.00 |
20000 |
|
26.50 |
20.30 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
106.30 |
106.00 |
109.00 |
105.00 |
105.00 |
4233540.00 |
39600 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
169.00 |
169.00 |
170.00 |
169.00 |
170.00 |
1016000.00 |
6000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
98.40 |
102.00 |
102.80 |
97.55 |
99.15 |
10173600.00 |
102000 |
|
104.90 |
29.00 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
44.00 |
44.80 |
44.80 |
44.80 |
44.80 |
134400.00 |
3000 |
|
54.95 |
19.30 |
| N |
ST |
DRONE |
DRONE DESTINATION LIMITED |
115.10 |
115.40 |
120.85 |
112.00 |
120.85 |
38830900.00 |
328000 |
|
120.85 |
95.00 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.75 |
2.85 |
2.85 |
2.80 |
2.80 |
187350.00 |
66000 |
|
2.90 |
2.00 |
| N |
ST |
SERVICE |
SERVICE CARE LIMITED |
60.25 |
58.05 |
58.60 |
57.50 |
57.90 |
1743700.00 |
30000 |
|
70.90 |
57.50 |
| N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
5.60 |
5.35 |
5.35 |
5.35 |
5.35 |
64200.00 |
12000 |
|
6.50 |
5.10 |