| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
46.90 |
46.90 |
52.10 |
46.65 |
51.50 |
11866600.00 |
236000 |
|
53.50 |
44.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
45.85 |
43.00 |
43.00 |
40.00 |
40.35 |
1302000.00 |
32000 |
|
52.00 |
36.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
35.95 |
36.50 |
37.00 |
36.00 |
36.00 |
760500.00 |
21000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
21.50 |
21.50 |
22.00 |
21.50 |
22.00 |
650000.00 |
30000 |
|
42.15 |
17.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
48.50 |
48.55 |
48.55 |
48.50 |
48.50 |
194100.00 |
4000 |
|
60.00 |
32.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
55.80 |
53.15 |
56.80 |
53.10 |
53.10 |
259380.00 |
4800 |
|
66.75 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
119.90 |
122.00 |
122.35 |
116.60 |
116.90 |
9928560.00 |
83200 |
|
133.25 |
83.05 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
77.05 |
77.05 |
77.05 |
77.05 |
77.05 |
123280.00 |
1600 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
283.60 |
287.00 |
288.00 |
279.00 |
285.00 |
3747540.00 |
13200 |
|
309.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
309.75 |
315.00 |
315.00 |
306.00 |
308.00 |
6811250.00 |
22000 |
|
327.95 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
103.95 |
110.50 |
119.95 |
105.00 |
114.65 |
29620500.00 |
264000 |
|
119.95 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
148.00 |
143.00 |
144.05 |
141.05 |
144.00 |
1145760.00 |
8000 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
72.10 |
67.70 |
74.00 |
67.70 |
71.00 |
1851440.00 |
25600 |
|
83.00 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
18.20 |
18.20 |
19.10 |
18.20 |
19.10 |
149200.00 |
8000 |
|
31.35 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
231.20 |
231.00 |
238.85 |
225.00 |
236.10 |
2550850.00 |
11000 |
|
261.65 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
65.85 |
67.10 |
72.95 |
66.45 |
70.25 |
11970560.00 |
171200 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
110.50 |
111.00 |
112.00 |
107.00 |
109.00 |
1314750.00 |
12000 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
824.45 |
815.00 |
815.00 |
810.20 |
812.00 |
1136450.00 |
1400 |
|
861.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1250.00 |
1250.00 |
1398.00 |
1250.00 |
1319.85 |
10288962.50 |
7750 |
|
1440.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
188.50 |
182.05 |
182.50 |
176.00 |
176.00 |
499980.00 |
2800 |
|
2325.00 |
143.80 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.80 |
4.90 |
4.90 |
4.75 |
4.85 |
360900.00 |
75000 |
|
10.00 |
4.15 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
105.30 |
105.00 |
105.00 |
105.00 |
105.00 |
420000.00 |
4000 |
|
143.05 |
28.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
51.45 |
51.40 |
51.75 |
50.00 |
50.15 |
1893960.00 |
37200 |
|
63.80 |
41.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
154.90 |
155.00 |
163.90 |
155.00 |
158.75 |
32042400.00 |
201000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
61.75 |
62.50 |
62.80 |
61.00 |
61.05 |
2033700.00 |
33000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
122.20 |
126.80 |
127.00 |
121.00 |
121.00 |
397440.00 |
3200 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
29.80 |
30.70 |
30.80 |
28.35 |
30.25 |
886244.70 |
29997 |
|
30.90 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
516.90 |
515.00 |
515.00 |
515.00 |
515.00 |
515000.00 |
1000 |
|
625.70 |
135.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
150.30 |
150.10 |
150.25 |
146.00 |
147.40 |
9756100.00 |
66000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
245.00 |
241.10 |
241.10 |
241.10 |
241.10 |
578640.00 |
2400 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
443.45 |
446.00 |
490.00 |
443.00 |
479.15 |
41319650.00 |
88000 |
|
490.00 |
237.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
91.00 |
90.00 |
90.00 |
90.00 |
90.00 |
270000.00 |
3000 |
|
104.70 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
45.85 |
45.00 |
46.50 |
42.15 |
45.35 |
3192200.00 |
72000 |
|
50.40 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
9.15 |
9.60 |
9.60 |
9.60 |
9.60 |
57600.00 |
6000 |
|
13.35 |
5.85 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
135.00 |
134.00 |
134.00 |
127.35 |
129.05 |
30402000.00 |
232000 |
|
156.00 |
125.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
193.00 |
190.00 |
190.00 |
185.30 |
187.50 |
1805920.00 |
9600 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
52.75 |
53.00 |
53.00 |
50.20 |
50.70 |
1028750.00 |
20000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
50.75 |
51.10 |
53.25 |
50.65 |
52.85 |
9712500.00 |
186000 |
|
53.25 |
15.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
485.00 |
462.15 |
462.15 |
462.15 |
462.15 |
554580.00 |
1200 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
149.90 |
149.00 |
155.45 |
147.50 |
151.05 |
24229140.00 |
159600 |
|
158.90 |
126.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
157.80 |
161.00 |
163.75 |
150.50 |
157.85 |
33605000.00 |
215000 |
|
163.75 |
93.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
102.00 |
102.00 |
105.90 |
100.00 |
102.60 |
1545650.00 |
15000 |
|
146.50 |
14.85 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
89.50 |
89.50 |
92.50 |
89.00 |
92.50 |
1350000.00 |
15000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
834.95 |
859.00 |
859.00 |
857.00 |
858.40 |
6868000.00 |
8000 |
|
864.50 |
321.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
277.85 |
274.00 |
288.00 |
274.00 |
281.05 |
4751880.00 |
16800 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
42.50 |
42.50 |
42.50 |
42.50 |
42.50 |
255000.00 |
6000 |
|
74.40 |
33.75 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
467.65 |
491.00 |
491.00 |
491.00 |
491.00 |
589200.00 |
1200 |
|
491.00 |
99.75 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
69.80 |
69.00 |
69.40 |
67.90 |
68.05 |
3496950.00 |
51000 |
|
73.00 |
60.00 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
56.15 |
53.55 |
58.95 |
53.55 |
58.95 |
921600.00 |
16000 |
|
58.95 |
32.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
108.60 |
110.00 |
112.00 |
105.15 |
106.55 |
13631120.00 |
124800 |
|
119.85 |
95.00 |
| N |
SM |
GRETEX |
GRETEX INDUSTRIES LTD. |
48.60 |
43.75 |
43.75 |
43.75 |
43.75 |
262500.00 |
6000 |
|
54.55 |
10.80 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
114.60 |
112.10 |
124.80 |
112.10 |
122.80 |
9663350.00 |
79000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
406.10 |
402.00 |
402.00 |
396.50 |
398.25 |
359550.00 |
900 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
409.30 |
397.00 |
411.00 |
388.85 |
399.05 |
18728500.00 |
47000 |
|
471.95 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
182.05 |
187.00 |
187.85 |
185.00 |
185.00 |
3882720.00 |
20800 |
|
215.00 |
165.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
459.00 |
466.00 |
467.90 |
437.00 |
457.00 |
13562600.00 |
30800 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
124.00 |
128.00 |
128.00 |
128.00 |
128.00 |
256000.00 |
2000 |
|
128.00 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
28.35 |
29.75 |
29.75 |
28.10 |
28.95 |
419120.00 |
14400 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
124.50 |
124.00 |
128.50 |
123.15 |
123.15 |
499750.00 |
4000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.90 |
6.75 |
6.75 |
6.55 |
6.60 |
414750.00 |
63000 |
|
15.90 |
5.75 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
52.95 |
53.50 |
54.85 |
50.00 |
51.45 |
2203800.00 |
42000 |
|
55.85 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
900.00 |
924.00 |
958.85 |
924.00 |
928.35 |
48053450.00 |
51500 |
|
965.00 |
140.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
233.15 |
231.20 |
232.00 |
225.55 |
226.20 |
4019640.00 |
17600 |
|
261.95 |
123.25 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
116.85 |
115.25 |
119.95 |
115.25 |
119.95 |
1885760.00 |
16000 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
336.30 |
339.00 |
358.00 |
335.00 |
351.25 |
16269300.00 |
47000 |
|
369.95 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
585.75 |
568.00 |
589.00 |
563.00 |
577.30 |
7818000.00 |
13600 |
|
857.90 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
195.40 |
200.90 |
205.00 |
194.00 |
195.05 |
15651300.00 |
78000 |
|
225.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
270.00 |
270.00 |
270.00 |
270.00 |
270.00 |
135000.00 |
500 |
|
316.00 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
198.85 |
202.00 |
204.00 |
199.00 |
199.00 |
5434550.00 |
27000 |
|
210.00 |
73.85 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.70 |
47.50 |
48.90 |
47.50 |
48.15 |
1150720.00 |
24000 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
109.10 |
108.00 |
114.55 |
105.00 |
105.55 |
5658600.00 |
51000 |
XO |
117.90 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
49.55 |
51.30 |
51.30 |
51.30 |
51.30 |
615600.00 |
12000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
315.90 |
306.55 |
317.00 |
303.00 |
316.95 |
3727560.00 |
12000 |
|
342.00 |
128.95 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
82.40 |
81.10 |
81.15 |
80.50 |
81.00 |
1620900.00 |
20000 |
|
93.95 |
77.60 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
83.00 |
82.50 |
82.50 |
82.50 |
82.50 |
123750.00 |
1500 |
|
105.00 |
64.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
33.90 |
35.55 |
35.55 |
35.50 |
35.55 |
1706100.00 |
48000 |
|
55.30 |
20.25 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
166.30 |
174.40 |
174.60 |
170.00 |
174.55 |
7316400.00 |
42000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
41.80 |
43.85 |
43.85 |
43.80 |
43.85 |
876800.00 |
20000 |
|
48.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
38.15 |
39.90 |
40.00 |
39.50 |
39.50 |
596700.00 |
15000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
63.00 |
62.10 |
63.25 |
62.05 |
62.50 |
1504350.00 |
24000 |
|
73.00 |
29.55 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
87.50 |
88.05 |
88.05 |
88.05 |
88.05 |
88050.00 |
1000 |
|
114.35 |
28.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
88.75 |
90.00 |
91.00 |
86.55 |
88.50 |
5803920.00 |
65600 |
|
118.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
40.50 |
40.50 |
40.50 |
39.00 |
39.00 |
159000.00 |
4000 |
|
60.50 |
31.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
133.60 |
141.50 |
141.50 |
127.00 |
127.00 |
322200.00 |
2400 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
40.00 |
40.20 |
40.50 |
39.50 |
39.50 |
678250.00 |
17000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
150.40 |
156.00 |
159.80 |
142.50 |
147.00 |
11592540.00 |
78000 |
|
203.80 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1365.00 |
1394.95 |
1394.95 |
1390.00 |
1390.00 |
3341940.00 |
2400 |
|
1394.95 |
93.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
48.60 |
51.00 |
51.00 |
51.00 |
51.00 |
4896000.00 |
96000 |
|
55.40 |
14.05 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
58.10 |
59.00 |
59.00 |
59.00 |
59.00 |
177000.00 |
3000 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
114.00 |
111.35 |
112.00 |
110.00 |
111.15 |
889300.00 |
8000 |
|
133.00 |
110.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.80 |
21.80 |
21.85 |
21.50 |
21.50 |
390900.00 |
18000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
525.45 |
530.00 |
549.75 |
515.15 |
534.00 |
16695780.00 |
31200 |
|
593.45 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
40.40 |
40.00 |
40.00 |
39.60 |
39.60 |
716300.00 |
18000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
41.65 |
40.85 |
46.00 |
40.85 |
45.45 |
9103200.00 |
204000 |
|
47.00 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
170.50 |
173.55 |
179.00 |
159.00 |
166.25 |
13084560.00 |
76800 |
|
197.45 |
130.20 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
73.00 |
75.80 |
76.65 |
75.80 |
76.60 |
3365400.00 |
44000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
164.75 |
169.80 |
169.80 |
151.05 |
152.50 |
10045800.00 |
64000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.95 |
5.75 |
5.90 |
5.75 |
5.90 |
139800.00 |
24000 |
|
14.10 |
4.50 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
54.05 |
56.75 |
56.75 |
56.75 |
56.75 |
170250.00 |
3000 |
|
111.75 |
50.50 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
57.45 |
56.00 |
56.00 |
56.00 |
56.00 |
134400.00 |
2400 |
|
63.85 |
44.25 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
4414.05 |
4380.00 |
4634.75 |
4340.00 |
4633.10 |
17369135.00 |
3800 |
|
4759.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
79.50 |
78.15 |
83.45 |
78.15 |
83.45 |
2315200.00 |
28000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
75.80 |
72.05 |
72.05 |
72.05 |
72.05 |
72050.00 |
1000 |
|
126.75 |
72.05 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
104.15 |
105.00 |
107.95 |
102.95 |
104.35 |
924335.00 |
8800 |
|
1250.00 |
96.55 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
65.00 |
63.75 |
63.80 |
62.00 |
63.80 |
603840.00 |
9600 |
|
103.00 |
60.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
18.30 |
18.85 |
21.90 |
18.85 |
20.65 |
4509000.00 |
220000 |
|
21.90 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
146.10 |
147.95 |
151.50 |
147.95 |
150.00 |
16750250.00 |
111000 |
|
173.00 |
136.05 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
30.00 |
28.50 |
28.50 |
28.50 |
28.50 |
3028125.00 |
106250 |
|
458.70 |
18.65 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
64.50 |
60.00 |
63.00 |
60.00 |
62.40 |
994200.00 |
16000 |
|
70.00 |
60.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
107.50 |
108.00 |
113.50 |
106.00 |
108.00 |
23151900.00 |
214000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
150.45 |
157.95 |
157.95 |
142.95 |
142.95 |
72984675.00 |
469500 |
|
157.95 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
93.40 |
92.80 |
93.65 |
92.80 |
93.65 |
467150.00 |
5000 |
|
116.80 |
30.00 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
206.00 |
210.00 |
210.00 |
204.00 |
204.00 |
620000.00 |
3000 |
|
234.00 |
89.30 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.55 |
212.00 |
212.50 |
209.00 |
209.50 |
4850700.00 |
23000 |
|
271.95 |
78.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
8.40 |
8.80 |
8.80 |
8.80 |
8.80 |
35552.00 |
4040 |
|
38.70 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
630.50 |
625.00 |
636.00 |
620.00 |
620.55 |
3490540.00 |
5600 |
|
760.30 |
145.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
42.00 |
42.00 |
42.00 |
42.00 |
42.00 |
378000.00 |
9000 |
|
53.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
129.30 |
122.00 |
125.00 |
121.00 |
125.00 |
10516860.00 |
86400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1008.00 |
998.00 |
1008.00 |
997.00 |
1001.00 |
2000500.00 |
2000 |
|
1010.00 |
60.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
131.00 |
131.50 |
131.50 |
128.10 |
128.60 |
3507160.00 |
27200 |
|
168.85 |
128.00 |
| N |
SM |
SPRL |
SP REFRACTORIES LIMITED |
94.05 |
91.20 |
91.20 |
91.20 |
91.20 |
145920.00 |
1600 |
|
99.00 |
80.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
128.00 |
125.00 |
125.00 |
118.00 |
118.10 |
3267000.00 |
27000 |
|
132.95 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
200.00 |
192.05 |
198.00 |
192.00 |
198.00 |
1548100.00 |
8000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
97.85 |
99.00 |
104.65 |
99.00 |
100.00 |
8189600.00 |
80000 |
|
104.75 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
106.00 |
104.90 |
105.00 |
103.00 |
103.00 |
872880.00 |
8400 |
|
125.85 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.40 |
125.05 |
142.80 |
124.25 |
130.45 |
32585370.00 |
246000 |
|
188.00 |
124.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
220.25 |
226.00 |
226.00 |
222.00 |
222.25 |
8260160.00 |
36800 |
|
258.00 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
81.05 |
80.20 |
84.90 |
79.45 |
79.50 |
976600.00 |
12000 |
|
103.70 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1593.65 |
1600.00 |
1600.00 |
1552.50 |
1572.75 |
2360002.50 |
1500 |
|
1800.00 |
868.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
159.00 |
160.00 |
160.00 |
160.00 |
160.00 |
480000.00 |
3000 |
|
182.85 |
75.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
152.20 |
159.30 |
159.30 |
159.30 |
159.30 |
159300.00 |
1000 |
|
182.00 |
65.70 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
50.40 |
54.20 |
55.00 |
40.35 |
40.70 |
127068150.00 |
2946000 |
|
55.00 |
40.35 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
29.30 |
30.40 |
34.30 |
30.40 |
33.25 |
10029000.00 |
304000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
93.75 |
91.10 |
91.45 |
90.25 |
91.40 |
1201920.00 |
13200 |
|
134.90 |
90.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
397.35 |
405.70 |
412.00 |
400.00 |
400.00 |
1339545.00 |
3300 |
|
911.80 |
151.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
7.35 |
7.10 |
7.10 |
7.10 |
7.10 |
28400.00 |
4000 |
|
19.45 |
6.60 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
93.95 |
90.20 |
93.80 |
90.00 |
91.05 |
3271200.00 |
36000 |
|
103.75 |
30.25 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
52.00 |
52.10 |
52.55 |
51.00 |
52.00 |
519300.00 |
10000 |
|
61.50 |
45.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
105.30 |
105.75 |
106.00 |
102.25 |
103.45 |
9332520.00 |
88800 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
156.75 |
154.75 |
163.00 |
153.50 |
163.00 |
16737300.00 |
106000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
104.30 |
104.00 |
104.15 |
102.50 |
102.60 |
661200.00 |
6400 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
92.15 |
92.15 |
96.75 |
92.05 |
96.75 |
9236850.00 |
96000 |
|
104.90 |
32.50 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
92.40 |
92.40 |
92.40 |
92.40 |
92.40 |
184800.00 |
2000 |
|
92.40 |
49.90 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.55 |
2.45 |
2.55 |
2.45 |
2.45 |
37200.00 |
15000 |
|
3.00 |
2.00 |
| N |
ST |
SHRITECH |
SHRI TECHTEX LIMITED |
85.00 |
85.00 |
86.85 |
83.50 |
84.90 |
16053700.00 |
188000 |
|
93.80 |
77.20 |
| N |
ST |
SSINFRA |
S S INFRA DEVP CONSL LTD |
4.60 |
4.80 |
4.80 |
4.80 |
4.80 |
43200.00 |
9000 |
|
6.50 |
4.60 |
| N |
ST |
YCCL |
YASONS CHEMEX CARE LTD |
40.75 |
42.75 |
42.75 |
38.75 |
39.25 |
24069450.00 |
594000 |
|
42.75 |
30.40 |
| N |
ST |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
154.35 |
162.05 |
162.05 |
162.05 |
162.05 |
11473140.00 |
70800 |
|
162.05 |
142.50 |