| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
51.50 |
52.75 |
52.75 |
49.05 |
49.60 |
3225500.00 |
64000 |
|
53.50 |
44.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
40.35 |
44.00 |
44.00 |
42.00 |
42.00 |
696000.00 |
16000 |
|
52.00 |
36.05 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
36.00 |
36.00 |
37.00 |
36.00 |
37.00 |
219000.00 |
6000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
22.00 |
22.90 |
22.90 |
22.85 |
22.90 |
915750.00 |
40000 |
|
42.15 |
17.00 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
31.55 |
33.10 |
33.10 |
33.10 |
33.10 |
198600.00 |
6000 |
|
71.65 |
25.00 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
53.10 |
50.65 |
50.65 |
50.65 |
50.65 |
60780.00 |
1200 |
|
66.75 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
116.90 |
112.50 |
121.50 |
112.50 |
120.00 |
8127680.00 |
68800 |
|
133.25 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
41.00 |
41.90 |
42.50 |
41.00 |
41.10 |
1505800.00 |
36000 |
|
64.40 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
77.05 |
77.00 |
79.50 |
77.00 |
78.50 |
628720.00 |
8000 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
285.00 |
280.00 |
288.95 |
280.00 |
286.35 |
4455360.00 |
15600 |
|
309.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
308.00 |
310.00 |
331.00 |
307.00 |
326.90 |
72089100.00 |
224000 |
|
331.00 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
114.65 |
118.70 |
121.00 |
106.20 |
107.90 |
17145300.00 |
150000 |
|
121.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
144.00 |
145.00 |
145.15 |
142.10 |
144.30 |
4387440.00 |
30400 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
71.00 |
70.00 |
71.50 |
70.00 |
71.50 |
340720.00 |
4800 |
|
83.00 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
19.10 |
19.10 |
19.10 |
19.10 |
19.10 |
76400.00 |
4000 |
|
31.35 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
236.10 |
259.70 |
259.70 |
242.05 |
259.70 |
3333700.00 |
13000 |
|
261.65 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
70.25 |
68.55 |
68.55 |
66.15 |
67.00 |
1723120.00 |
25600 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
109.00 |
113.80 |
113.80 |
108.00 |
111.70 |
1830300.00 |
16500 |
|
140.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
812.00 |
829.90 |
829.90 |
805.00 |
809.15 |
3743540.00 |
4600 |
|
861.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1319.85 |
1320.05 |
1320.05 |
1260.00 |
1300.00 |
9078150.00 |
7000 |
|
1440.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
176.00 |
182.00 |
187.90 |
182.00 |
187.65 |
1108520.00 |
6000 |
|
2325.00 |
143.80 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.85 |
4.80 |
4.85 |
4.70 |
4.75 |
428400.00 |
90000 |
|
10.00 |
4.15 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
105.00 |
105.00 |
105.00 |
105.00 |
105.00 |
210000.00 |
2000 |
|
143.05 |
28.00 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
50.15 |
50.45 |
52.00 |
49.15 |
49.70 |
3145200.00 |
62400 |
|
63.80 |
41.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
158.75 |
158.50 |
161.00 |
155.00 |
158.05 |
25100400.00 |
159000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
61.05 |
61.50 |
63.85 |
61.45 |
62.25 |
2806950.00 |
45000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
121.00 |
120.00 |
120.00 |
120.00 |
120.00 |
96000.00 |
800 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
30.25 |
30.70 |
30.70 |
28.80 |
29.75 |
597940.20 |
19998 |
|
30.90 |
6.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
515.00 |
508.00 |
510.00 |
504.00 |
510.00 |
1268525.00 |
2500 |
|
625.70 |
135.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
147.40 |
146.65 |
149.90 |
145.10 |
146.15 |
13807000.00 |
94000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
241.10 |
241.00 |
241.00 |
240.00 |
240.00 |
577200.00 |
2400 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
479.15 |
486.95 |
486.95 |
461.00 |
469.35 |
14136300.00 |
30000 |
|
490.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
18.50 |
18.50 |
18.50 |
18.50 |
18.50 |
111000.00 |
6000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
90.00 |
97.65 |
97.65 |
93.00 |
97.00 |
3449850.00 |
36000 |
|
104.70 |
33.25 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
45.35 |
46.00 |
46.40 |
46.00 |
46.40 |
554600.00 |
12000 |
|
50.40 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
9.60 |
9.60 |
9.60 |
9.60 |
9.60 |
57600.00 |
6000 |
|
13.35 |
5.85 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
129.05 |
131.00 |
133.90 |
126.00 |
131.90 |
23115100.00 |
178000 |
|
156.00 |
125.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
187.50 |
184.00 |
184.00 |
167.00 |
176.15 |
5916480.00 |
33600 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
50.70 |
50.70 |
51.95 |
50.70 |
51.95 |
516375.00 |
10000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
52.85 |
55.00 |
55.45 |
53.70 |
55.40 |
6511500.00 |
118000 |
|
55.45 |
15.00 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
151.05 |
153.85 |
159.40 |
150.00 |
157.70 |
39721980.00 |
255600 |
|
159.40 |
126.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
157.85 |
154.50 |
160.05 |
153.25 |
154.90 |
7980200.00 |
51000 |
|
163.75 |
93.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
102.60 |
100.00 |
104.40 |
100.00 |
101.00 |
1522100.00 |
15000 |
|
146.50 |
14.85 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
92.50 |
89.00 |
89.85 |
89.00 |
89.40 |
803550.00 |
9000 |
|
104.65 |
51.70 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
858.40 |
855.00 |
858.00 |
855.00 |
856.25 |
4452400.00 |
5200 |
|
864.50 |
321.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
281.05 |
283.00 |
289.75 |
278.00 |
279.50 |
5107000.00 |
18000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
42.50 |
42.00 |
42.50 |
42.00 |
42.50 |
381000.00 |
9000 |
|
74.40 |
33.75 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
491.00 |
508.95 |
515.55 |
508.95 |
515.55 |
614700.00 |
1200 |
|
515.55 |
99.75 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
68.05 |
69.40 |
69.40 |
67.00 |
68.15 |
3881100.00 |
57000 |
|
73.00 |
60.00 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
58.95 |
61.60 |
61.60 |
58.20 |
58.20 |
479200.00 |
8000 |
|
61.60 |
32.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
106.55 |
107.00 |
107.80 |
105.00 |
105.80 |
4233280.00 |
40000 |
|
119.85 |
95.00 |
| N |
SM |
GRETEX |
GRETEX INDUSTRIES LTD. |
43.75 |
39.40 |
39.40 |
39.40 |
39.40 |
236400.00 |
6000 |
|
54.55 |
10.80 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
122.80 |
125.00 |
132.75 |
120.00 |
125.55 |
12248450.00 |
97000 |
|
176.40 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
398.25 |
400.50 |
405.75 |
400.50 |
405.05 |
484950.00 |
1200 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
399.05 |
408.00 |
419.00 |
408.00 |
419.00 |
6238350.00 |
15000 |
|
471.95 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
185.00 |
182.05 |
184.80 |
182.05 |
182.25 |
3810000.00 |
20800 |
|
215.00 |
165.00 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
457.00 |
456.95 |
456.95 |
421.00 |
422.00 |
1213960.00 |
2800 |
|
740.00 |
250.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
128.00 |
124.00 |
124.00 |
124.00 |
124.00 |
248000.00 |
2000 |
|
128.00 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
28.95 |
28.50 |
28.50 |
27.50 |
27.50 |
222160.00 |
8000 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
123.15 |
122.05 |
122.05 |
122.05 |
122.05 |
122050.00 |
1000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.60 |
6.75 |
6.75 |
6.75 |
6.75 |
20250.00 |
3000 |
|
15.90 |
5.75 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
51.45 |
52.00 |
52.85 |
51.00 |
52.20 |
1041600.00 |
20000 |
|
55.85 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
928.35 |
958.80 |
979.00 |
958.80 |
965.35 |
24332000.00 |
25000 |
|
979.00 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.00 |
18.15 |
18.15 |
18.15 |
18.15 |
72600.00 |
4000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
23.10 |
23.00 |
23.00 |
23.00 |
23.00 |
92000.00 |
4000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
226.20 |
222.00 |
231.95 |
220.20 |
227.50 |
2869040.00 |
12800 |
|
261.95 |
123.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
53.30 |
50.65 |
52.40 |
50.65 |
52.40 |
476470.00 |
9300 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
119.95 |
116.55 |
125.95 |
116.55 |
123.65 |
7266960.00 |
59200 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
351.25 |
360.10 |
378.00 |
351.25 |
365.65 |
10977450.00 |
30000 |
|
378.00 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
577.30 |
580.00 |
580.00 |
560.00 |
562.85 |
3641050.00 |
6400 |
|
857.90 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
195.05 |
193.50 |
205.00 |
189.00 |
201.30 |
12625800.00 |
64000 |
|
225.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
199.00 |
201.00 |
204.95 |
196.50 |
201.55 |
5403650.00 |
27000 |
|
210.00 |
73.85 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
48.15 |
47.00 |
47.50 |
47.00 |
47.50 |
227200.00 |
4800 |
|
83.95 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
105.55 |
106.35 |
110.80 |
100.65 |
110.80 |
6967950.00 |
66000 |
|
117.90 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
51.30 |
52.00 |
52.00 |
52.00 |
52.00 |
312000.00 |
6000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
316.95 |
316.85 |
316.85 |
311.00 |
311.00 |
754680.00 |
2400 |
|
342.00 |
128.95 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
81.00 |
80.50 |
81.50 |
80.00 |
81.20 |
2739200.00 |
34000 |
|
93.95 |
77.60 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
82.50 |
84.60 |
85.00 |
84.60 |
84.80 |
254400.00 |
3000 |
|
105.00 |
64.90 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
35.55 |
37.20 |
37.25 |
37.20 |
37.25 |
446700.00 |
12000 |
|
55.30 |
20.25 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
43.85 |
46.00 |
46.00 |
42.10 |
44.00 |
1776700.00 |
40000 |
|
48.00 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
39.50 |
37.55 |
40.00 |
37.55 |
39.05 |
1057200.00 |
27000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
62.50 |
62.25 |
62.25 |
62.25 |
62.25 |
186750.00 |
3000 |
|
73.00 |
29.55 |
| N |
SM |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
88.05 |
88.00 |
88.00 |
88.00 |
88.00 |
88000.00 |
1000 |
|
114.35 |
28.15 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
88.50 |
92.50 |
92.50 |
86.80 |
88.50 |
2980480.00 |
33600 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
127.00 |
128.00 |
138.45 |
128.00 |
138.45 |
485880.00 |
3600 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
39.50 |
40.90 |
42.00 |
39.60 |
40.75 |
1344750.00 |
33000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
147.00 |
147.00 |
161.60 |
147.00 |
159.80 |
5436000.00 |
34800 |
|
203.80 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1390.00 |
1390.00 |
1390.00 |
1390.00 |
1390.00 |
556000.00 |
400 |
|
1394.95 |
93.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
51.00 |
53.55 |
53.55 |
53.55 |
53.55 |
428400.00 |
8000 |
|
55.40 |
14.05 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
64.00 |
62.00 |
62.00 |
61.55 |
61.75 |
742200.00 |
12000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
59.00 |
61.00 |
63.00 |
61.00 |
63.00 |
372000.00 |
6000 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
111.15 |
111.50 |
113.50 |
110.15 |
113.50 |
2669800.00 |
24000 |
|
133.00 |
110.00 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.50 |
21.50 |
23.65 |
20.35 |
23.00 |
3472800.00 |
156000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
534.00 |
548.40 |
552.95 |
510.00 |
514.00 |
20455740.00 |
39000 |
|
593.45 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
39.60 |
39.65 |
40.45 |
39.00 |
39.40 |
1108000.00 |
28000 |
|
46.75 |
25.10 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
45.45 |
46.85 |
52.00 |
46.50 |
49.40 |
17908000.00 |
360000 |
|
52.00 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
166.25 |
161.20 |
166.90 |
160.00 |
165.85 |
1959660.00 |
12000 |
|
197.45 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1000.00 |
956.00 |
956.00 |
955.00 |
955.50 |
305760.00 |
320 |
|
1348.80 |
890.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
76.60 |
80.35 |
80.40 |
75.60 |
76.95 |
3797600.00 |
48000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
88.00 |
86.00 |
94.00 |
85.00 |
94.00 |
2468700.00 |
28000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
152.50 |
157.90 |
158.60 |
153.80 |
156.15 |
3774000.00 |
24000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.90 |
5.55 |
5.55 |
5.55 |
5.55 |
66600.00 |
12000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
142.40 |
142.00 |
142.00 |
140.00 |
140.00 |
564000.00 |
4000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
56.75 |
59.55 |
59.55 |
59.55 |
59.55 |
893250.00 |
15000 |
|
111.75 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
4633.10 |
4750.00 |
4863.45 |
4475.50 |
4706.65 |
23588665.00 |
5000 |
|
4863.45 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
83.45 |
83.45 |
83.45 |
80.50 |
82.10 |
1312600.00 |
16000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
72.05 |
68.80 |
68.80 |
68.45 |
68.45 |
411050.00 |
6000 |
|
126.75 |
68.45 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
104.35 |
106.75 |
106.75 |
101.00 |
101.00 |
692720.00 |
6800 |
|
1250.00 |
96.55 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
63.80 |
61.50 |
61.50 |
61.50 |
61.50 |
98400.00 |
1600 |
|
103.00 |
60.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
20.65 |
21.90 |
22.60 |
21.00 |
21.75 |
6357500.00 |
290000 |
|
22.60 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
150.00 |
156.00 |
171.85 |
153.00 |
161.30 |
116572550.00 |
725000 |
|
173.00 |
136.05 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
62.40 |
63.00 |
63.00 |
62.00 |
62.00 |
501000.00 |
8000 |
|
70.00 |
60.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
108.00 |
110.00 |
111.00 |
108.30 |
109.95 |
12520800.00 |
114000 |
|
117.30 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
142.95 |
143.50 |
150.05 |
143.15 |
147.80 |
18479775.00 |
124500 |
|
157.95 |
67.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
93.65 |
91.00 |
93.45 |
91.00 |
92.20 |
553750.00 |
6000 |
|
116.80 |
30.00 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
209.50 |
207.50 |
211.00 |
207.50 |
210.00 |
5219850.00 |
25000 |
|
271.95 |
78.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
8.80 |
9.20 |
9.20 |
8.40 |
9.00 |
988386.00 |
113120 |
|
38.70 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
620.55 |
630.00 |
630.00 |
614.95 |
629.95 |
5449280.00 |
8800 |
|
760.30 |
145.20 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
125.00 |
123.05 |
123.05 |
122.00 |
122.75 |
589320.00 |
4800 |
|
148.90 |
113.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
128.60 |
128.50 |
129.00 |
128.05 |
128.40 |
2366240.00 |
18400 |
|
168.85 |
128.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
118.10 |
125.00 |
125.00 |
117.00 |
117.00 |
1845000.00 |
15000 |
|
132.95 |
35.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
198.00 |
204.50 |
204.50 |
204.00 |
204.00 |
1633200.00 |
8000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
100.00 |
100.00 |
103.95 |
95.65 |
103.00 |
7321200.00 |
72000 |
|
104.75 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
103.00 |
103.00 |
105.00 |
101.40 |
104.95 |
745800.00 |
7200 |
|
125.85 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
130.45 |
130.45 |
133.00 |
124.20 |
124.25 |
16754640.00 |
134400 |
|
188.00 |
124.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
222.25 |
222.25 |
224.45 |
214.00 |
223.20 |
13647760.00 |
62400 |
|
258.00 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
181.25 |
173.10 |
177.10 |
173.10 |
177.00 |
1056300.00 |
6000 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
79.50 |
85.80 |
91.00 |
83.00 |
85.40 |
7575600.00 |
88000 |
|
103.70 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1572.75 |
1581.00 |
1595.00 |
1545.00 |
1548.65 |
4965622.50 |
3150 |
|
1800.00 |
868.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
160.00 |
160.00 |
160.00 |
160.00 |
160.00 |
160000.00 |
1000 |
|
182.85 |
75.50 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
40.70 |
39.95 |
42.45 |
39.95 |
41.50 |
9111600.00 |
219000 |
|
55.00 |
39.95 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.00 |
65.00 |
65.00 |
64.50 |
65.00 |
6628800.00 |
102000 |
|
82.00 |
47.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.25 |
33.50 |
33.90 |
32.90 |
32.90 |
1614000.00 |
48000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
91.40 |
90.90 |
91.95 |
90.00 |
91.35 |
1958460.00 |
21600 |
|
134.90 |
90.00 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
400.00 |
390.00 |
394.95 |
381.50 |
385.00 |
1042635.00 |
2700 |
|
911.80 |
151.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
91.05 |
90.70 |
91.25 |
90.00 |
90.00 |
2532400.00 |
28000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
94.65 |
92.00 |
92.00 |
92.00 |
92.00 |
110400.00 |
1200 |
|
113.80 |
87.35 |
| N |
SM |
VERA |
VERA SYNTHETIC LIMITED |
52.40 |
50.50 |
50.50 |
50.50 |
50.50 |
303000.00 |
6000 |
|
99.15 |
27.30 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
52.00 |
52.00 |
52.00 |
52.00 |
52.00 |
104000.00 |
2000 |
|
61.50 |
45.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
103.45 |
102.60 |
107.50 |
102.55 |
104.95 |
4661100.00 |
44400 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
163.00 |
163.00 |
169.00 |
159.00 |
159.10 |
19606600.00 |
120000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
102.60 |
100.50 |
100.50 |
100.50 |
100.50 |
160800.00 |
1600 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
96.75 |
98.10 |
101.55 |
98.10 |
99.85 |
16630950.00 |
165000 |
|
104.90 |
32.50 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
42.60 |
40.50 |
40.50 |
40.50 |
40.50 |
121500.00 |
3000 |
|
54.95 |
20.25 |
| N |
IT |
3RDROCK |
3RD ROCK MULTIMEDIA LTD |
61.20 |
64.60 |
64.60 |
64.60 |
64.60 |
1007760.00 |
15600 |
|
64.60 |
61.20 |
| N |
IT |
GIRRESORTS |
GIR NATUREVIEW RESORT LTD |
119.95 |
113.65 |
113.65 |
113.65 |
113.65 |
568250.00 |
5000 |
|
119.95 |
113.65 |
| N |
ST |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
2.45 |
2.55 |
2.55 |
2.55 |
2.55 |
15300.00 |
6000 |
|
3.00 |
2.00 |
| N |
ST |
ORIANA |
ORIANA POWER LIMITED |
118.00 |
302.00 |
317.10 |
286.90 |
317.10 |
845431140.00 |
2781600 |
|
317.10 |
286.90 |
| N |
ST |
PENTAGOLD |
PENTA GOLD LIMITED |
29.30 |
27.85 |
27.85 |
27.85 |
27.85 |
133680.00 |
4800 |
|
51.40 |
27.85 |
| N |
ST |
SHRITECH |
SHRI TECHTEX LIMITED |
84.90 |
84.95 |
85.00 |
82.00 |
83.30 |
14371100.00 |
172000 |
|
93.80 |
77.20 |
| N |
ST |
VINSYS |
VINSYS IT SERVICES IND LT |
128.00 |
207.25 |
217.60 |
200.10 |
217.60 |
390332550.00 |
1845000 |
|
217.60 |
200.10 |
| N |
ST |
YCCL |
YASONS CHEMEX CARE LTD |
39.25 |
39.85 |
39.85 |
37.30 |
38.20 |
14243850.00 |
378000 |
|
42.75 |
30.40 |
| N |
ST |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
162.05 |
170.15 |
170.15 |
170.15 |
170.15 |
6737940.00 |
39600 |
|
170.15 |
142.50 |