| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
55.20 |
55.20 |
56.50 |
53.70 |
53.90 |
6029100.00 |
110000 |
|
56.50 |
44.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
91.30 |
91.10 |
95.85 |
91.10 |
94.40 |
18573400.00 |
196000 |
|
98.45 |
36.20 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
31.00 |
29.50 |
29.50 |
29.50 |
29.50 |
59000.00 |
2000 |
|
34.35 |
21.50 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
37.00 |
37.00 |
37.00 |
37.00 |
37.00 |
222000.00 |
6000 |
|
41.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
27.55 |
26.55 |
26.80 |
26.20 |
26.80 |
661250.00 |
25000 |
|
42.15 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
54.00 |
63.70 |
64.80 |
59.00 |
64.80 |
15113900.00 |
238000 |
|
64.80 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
29.25 |
30.70 |
30.70 |
30.70 |
30.70 |
368400.00 |
12000 |
|
71.65 |
28.25 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
57.25 |
55.00 |
55.00 |
54.75 |
54.75 |
131700.00 |
2400 |
|
66.75 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
120.80 |
122.80 |
125.00 |
121.35 |
124.55 |
9277360.00 |
75200 |
|
133.25 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
148.00 |
155.25 |
155.25 |
155.25 |
155.25 |
310500.00 |
2000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
56.35 |
54.00 |
56.00 |
53.90 |
55.65 |
878200.00 |
16000 |
|
64.40 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
75.05 |
75.05 |
75.05 |
75.05 |
75.05 |
120080.00 |
1600 |
|
127.05 |
70.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
265.75 |
282.95 |
294.95 |
275.05 |
279.00 |
5079600.00 |
18000 |
|
309.95 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
328.15 |
339.80 |
348.00 |
325.35 |
327.65 |
15058400.00 |
45000 |
XO |
358.00 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
123.00 |
120.55 |
128.00 |
120.00 |
120.00 |
3289050.00 |
27000 |
|
135.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
149.00 |
149.95 |
149.95 |
149.95 |
149.95 |
239920.00 |
1600 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
76.75 |
76.75 |
77.40 |
73.65 |
77.35 |
1092160.00 |
14400 |
|
83.00 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
228.90 |
230.10 |
238.00 |
217.50 |
227.00 |
3623700.00 |
16000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.35 |
71.35 |
71.50 |
69.35 |
70.00 |
899520.00 |
12800 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
140.55 |
141.00 |
141.00 |
138.05 |
140.95 |
841500.00 |
6000 |
|
165.00 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
976.00 |
978.00 |
1020.00 |
976.00 |
1012.00 |
10474800.00 |
10400 |
|
1020.00 |
600.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
175.75 |
175.00 |
175.00 |
170.00 |
170.00 |
2264580.00 |
13200 |
|
2325.00 |
143.80 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
4.80 |
4.90 |
4.90 |
4.75 |
4.85 |
477600.00 |
99000 |
|
10.00 |
4.20 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
132.75 |
132.75 |
132.75 |
128.50 |
128.65 |
3378900.00 |
26000 |
|
146.65 |
28.80 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
50.90 |
52.00 |
52.50 |
51.20 |
51.50 |
2299980.00 |
44400 |
|
63.80 |
41.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
152.30 |
154.45 |
157.00 |
146.55 |
147.90 |
51975100.00 |
346000 |
|
1602.40 |
129.15 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
67.70 |
68.00 |
68.85 |
67.00 |
67.00 |
2244600.00 |
33000 |
|
75.50 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
142.25 |
142.00 |
142.00 |
141.00 |
141.00 |
226400.00 |
1600 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
32.10 |
33.50 |
33.50 |
32.50 |
32.50 |
328300.50 |
9999 |
|
33.50 |
8.05 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
590.00 |
590.00 |
590.00 |
565.00 |
580.00 |
1865487.50 |
3250 |
|
639.90 |
135.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
159.45 |
160.00 |
168.95 |
158.05 |
161.00 |
22407500.00 |
138000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
232.00 |
232.50 |
232.50 |
227.20 |
227.90 |
4134660.00 |
18000 |
|
261.45 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
451.50 |
460.00 |
464.65 |
454.05 |
461.15 |
8703950.00 |
19000 |
|
490.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
18.75 |
19.65 |
19.65 |
19.65 |
19.65 |
1296900.00 |
66000 |
|
24.60 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
89.00 |
83.10 |
83.10 |
83.10 |
83.10 |
249300.00 |
3000 |
|
104.70 |
39.00 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
46.25 |
47.00 |
47.50 |
47.00 |
47.45 |
1136400.00 |
24000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
128.65 |
129.00 |
132.00 |
128.00 |
129.60 |
15323600.00 |
118000 |
|
156.00 |
122.80 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
177.00 |
173.00 |
179.95 |
173.00 |
178.55 |
2824080.00 |
16000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
57.95 |
60.60 |
60.80 |
56.05 |
56.05 |
3000375.00 |
50000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
77.05 |
80.90 |
80.90 |
80.00 |
80.75 |
12759400.00 |
158000 |
|
80.90 |
15.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
510.00 |
486.00 |
486.00 |
484.50 |
484.70 |
2329080.00 |
4800 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
146.65 |
148.00 |
148.50 |
143.50 |
144.25 |
14550780.00 |
99600 |
|
160.00 |
126.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
149.60 |
153.75 |
155.90 |
151.75 |
152.75 |
10441350.00 |
68000 |
|
163.75 |
98.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
96.00 |
98.00 |
105.60 |
98.00 |
105.60 |
3336650.00 |
32000 |
|
146.50 |
16.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
90.15 |
91.00 |
91.00 |
91.00 |
91.00 |
546000.00 |
6000 |
|
104.65 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
701.00 |
692.00 |
770.00 |
692.00 |
770.00 |
2118400.00 |
2800 |
|
864.50 |
321.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
252.00 |
256.00 |
261.90 |
254.90 |
256.50 |
3711360.00 |
14400 |
|
311.55 |
137.25 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
724.50 |
760.70 |
760.70 |
760.70 |
760.70 |
912840.00 |
1200 |
|
760.70 |
104.70 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
90.95 |
92.80 |
93.35 |
87.15 |
89.40 |
11059500.00 |
123000 |
|
94.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
4.95 |
5.15 |
5.15 |
5.15 |
5.15 |
115875.00 |
22500 |
|
170.50 |
4.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
63.90 |
67.05 |
67.05 |
67.05 |
67.05 |
268200.00 |
4000 |
|
67.05 |
32.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
132.60 |
135.65 |
146.00 |
130.00 |
142.05 |
83353520.00 |
600000 |
|
146.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
117.00 |
118.95 |
118.95 |
118.95 |
118.95 |
118950.00 |
1000 |
|
153.25 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
431.00 |
472.00 |
472.00 |
448.90 |
449.00 |
1637175.00 |
3600 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
511.80 |
537.30 |
537.30 |
522.60 |
524.00 |
3707250.00 |
7000 |
|
537.30 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
194.10 |
192.75 |
208.00 |
192.75 |
205.15 |
25968240.00 |
128000 |
|
215.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
763.75 |
799.95 |
799.95 |
726.60 |
734.00 |
4518300.00 |
6000 |
|
799.95 |
250.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
3.60 |
3.75 |
3.75 |
3.75 |
3.75 |
123750.00 |
33000 |
|
18.45 |
2.70 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
31.95 |
33.50 |
33.50 |
33.00 |
33.50 |
853360.00 |
25600 |
|
69.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
128.80 |
125.10 |
130.00 |
125.10 |
127.00 |
632450.00 |
5000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
6.40 |
6.50 |
6.50 |
6.50 |
6.50 |
19500.00 |
3000 |
|
15.90 |
5.75 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
93.20 |
97.85 |
97.85 |
97.85 |
97.85 |
440325.00 |
4500 |
|
97.85 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
50.45 |
50.00 |
50.00 |
49.00 |
49.75 |
396500.00 |
8000 |
|
55.85 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1116.20 |
1116.00 |
1171.50 |
1116.00 |
1145.00 |
27208550.00 |
23500 |
|
1220.00 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.60 |
17.60 |
18.00 |
16.25 |
17.90 |
556800.00 |
32000 |
|
26.55 |
13.80 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
300.40 |
315.40 |
315.40 |
315.40 |
315.40 |
7821920.00 |
24800 |
|
315.40 |
123.25 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
51.00 |
48.45 |
48.45 |
48.45 |
48.45 |
150195.00 |
3100 |
|
57.20 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
148.45 |
147.50 |
150.00 |
146.00 |
146.00 |
4969760.00 |
33600 |
|
197.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
345.00 |
350.00 |
373.50 |
350.00 |
368.30 |
10572750.00 |
29000 |
|
397.90 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
585.00 |
600.00 |
608.50 |
596.05 |
599.45 |
15921690.00 |
26400 |
|
857.90 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
280.50 |
280.00 |
281.50 |
266.00 |
280.25 |
13141900.00 |
48000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
257.50 |
270.35 |
270.35 |
270.35 |
270.35 |
540700.00 |
2000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
220.85 |
219.00 |
220.00 |
214.00 |
216.95 |
4997800.00 |
23000 |
|
235.85 |
78.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
54.50 |
52.50 |
52.95 |
52.50 |
52.95 |
168720.00 |
3200 |
|
83.95 |
37.80 |
| N |
SM |
LGHL |
LAXMI GOLDORNA HOUSE LTD |
42.95 |
41.50 |
45.00 |
41.50 |
45.00 |
5728000.00 |
136000 |
|
45.00 |
21.60 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
112.35 |
110.00 |
115.90 |
107.15 |
115.00 |
11275500.00 |
102000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
50.75 |
52.00 |
52.00 |
52.00 |
52.00 |
312000.00 |
6000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
361.50 |
352.00 |
352.00 |
341.00 |
341.00 |
1396800.00 |
4000 |
|
376.95 |
128.95 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
83.50 |
82.00 |
83.50 |
82.00 |
82.80 |
1492200.00 |
18000 |
|
93.95 |
77.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
43.50 |
43.50 |
43.50 |
43.50 |
43.50 |
261000.00 |
6000 |
|
55.30 |
20.25 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
157.00 |
149.20 |
162.00 |
149.20 |
162.00 |
1416600.00 |
9000 |
|
174.95 |
62.50 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
48.00 |
50.40 |
50.40 |
48.00 |
48.00 |
15361950.00 |
306000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
72.60 |
75.95 |
84.00 |
75.95 |
81.30 |
24050250.00 |
297000 |
|
84.00 |
32.65 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
24.90 |
24.90 |
26.10 |
24.90 |
25.95 |
338580.00 |
13200 |
|
30.50 |
19.35 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
96.95 |
97.00 |
98.50 |
95.00 |
95.95 |
33020480.00 |
345600 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
126.25 |
124.00 |
132.95 |
123.00 |
132.85 |
1767800.00 |
13600 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
40.95 |
39.00 |
42.95 |
39.00 |
42.95 |
163900.00 |
4000 |
|
60.50 |
31.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
120.00 |
122.00 |
122.00 |
120.00 |
120.00 |
580200.00 |
4800 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
36.35 |
37.00 |
38.40 |
36.60 |
38.15 |
2789000.00 |
74000 |
|
76.55 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
185.05 |
191.30 |
194.30 |
184.00 |
192.90 |
17958600.00 |
93600 |
|
203.80 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1355.00 |
1330.00 |
1330.00 |
1330.00 |
1330.00 |
532000.00 |
400 |
|
1455.00 |
98.30 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
67.95 |
68.50 |
68.50 |
64.55 |
65.55 |
2756100.00 |
42000 |
|
78.95 |
16.15 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
364.15 |
374.00 |
408.00 |
351.10 |
391.30 |
224336340.00 |
580800 |
|
408.00 |
351.10 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
75.50 |
75.45 |
75.45 |
75.45 |
75.45 |
150900.00 |
2000 |
|
133.80 |
67.70 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
58.85 |
58.35 |
62.50 |
58.30 |
58.70 |
2739400.00 |
46000 |
|
353.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
65.00 |
64.95 |
64.95 |
64.95 |
64.95 |
194850.00 |
3000 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
135.10 |
136.00 |
153.95 |
134.00 |
152.15 |
21043500.00 |
144000 |
|
153.95 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
23.95 |
24.10 |
24.10 |
23.60 |
23.60 |
1008900.00 |
42000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
561.15 |
540.25 |
554.85 |
533.10 |
533.10 |
30289830.00 |
56400 |
|
593.45 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
39.00 |
38.65 |
39.00 |
38.65 |
38.65 |
309900.00 |
8000 |
|
46.75 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
51.05 |
52.50 |
53.95 |
52.50 |
53.95 |
3207800.00 |
60000 |
|
53.95 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
186.55 |
183.60 |
193.95 |
182.10 |
190.00 |
6147060.00 |
32400 |
|
207.50 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
908.20 |
902.00 |
944.90 |
900.00 |
934.95 |
735504.00 |
800 |
|
1348.80 |
890.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
77.10 |
74.00 |
79.80 |
74.00 |
74.25 |
1654500.00 |
22000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
111.05 |
111.00 |
111.00 |
111.00 |
111.00 |
444000.00 |
4000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.05 |
145.00 |
145.00 |
142.30 |
144.45 |
1730750.00 |
12000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.05 |
6.20 |
6.35 |
6.10 |
6.30 |
523800.00 |
84000 |
|
14.10 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
136.50 |
145.90 |
150.15 |
143.00 |
149.60 |
8850600.00 |
60000 |
|
185.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
92.05 |
95.80 |
96.65 |
94.10 |
96.65 |
12138300.00 |
126000 |
|
111.75 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
4517.00 |
4580.00 |
4580.00 |
4490.00 |
4507.00 |
3606900.00 |
800 |
|
4905.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
80.50 |
84.00 |
84.00 |
82.00 |
82.25 |
993000.00 |
12000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
70.15 |
66.90 |
71.70 |
66.90 |
71.50 |
1022650.00 |
15000 |
|
126.75 |
55.85 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
89.05 |
91.95 |
91.95 |
85.60 |
86.95 |
2892520.00 |
32600 |
|
1250.00 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
66.00 |
69.80 |
69.80 |
69.80 |
69.80 |
111680.00 |
1600 |
|
103.00 |
60.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
47.00 |
46.80 |
46.80 |
46.80 |
46.80 |
93600.00 |
2000 |
|
63.00 |
14.45 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
19.85 |
19.25 |
21.50 |
18.55 |
20.50 |
788000.00 |
40000 |
|
22.60 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
204.65 |
207.05 |
245.55 |
207.05 |
245.55 |
104383100.00 |
469000 |
|
245.55 |
136.05 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.90 |
59.90 |
59.90 |
59.90 |
59.90 |
119800.00 |
2000 |
|
70.00 |
56.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
148.95 |
144.50 |
150.00 |
142.00 |
145.90 |
17643600.00 |
122000 |
|
153.95 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
128.65 |
133.45 |
133.45 |
128.00 |
128.90 |
1746675.00 |
13500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
99.35 |
99.35 |
102.10 |
97.40 |
97.80 |
12685000.00 |
128000 |
|
106.00 |
90.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
89.50 |
87.05 |
90.40 |
86.50 |
89.20 |
889850.00 |
10000 |
|
116.80 |
30.00 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
212.00 |
210.00 |
215.45 |
203.25 |
211.00 |
4187450.00 |
20000 |
|
271.95 |
115.00 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.25 |
10.70 |
10.70 |
10.70 |
10.70 |
216140.00 |
20200 |
|
38.70 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
675.00 |
741.95 |
741.95 |
675.55 |
697.30 |
3355200.00 |
4800 |
|
760.30 |
222.00 |
| N |
SM |
SONAHISONA |
SONA HI SONA JEWELL G LTD |
51.80 |
54.35 |
54.35 |
54.35 |
54.35 |
8424250.00 |
155000 |
|
54.35 |
18.55 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
44.50 |
40.55 |
40.55 |
40.00 |
40.00 |
363150.00 |
9000 |
|
53.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
128.00 |
125.00 |
125.00 |
121.05 |
121.05 |
2090520.00 |
16800 |
|
148.90 |
113.05 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
989.95 |
945.05 |
945.05 |
940.50 |
940.50 |
942775.00 |
1000 |
|
1010.00 |
62.75 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
135.50 |
137.90 |
139.80 |
133.05 |
134.75 |
6759280.00 |
49600 |
|
168.85 |
120.00 |
| N |
SM |
SPRL |
SP REFRACTORIES LIMITED |
99.00 |
102.00 |
102.00 |
96.00 |
99.00 |
635200.00 |
6400 |
|
102.00 |
80.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
148.90 |
148.90 |
148.90 |
145.10 |
148.00 |
4884000.00 |
33000 |
|
166.70 |
35.50 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
4.60 |
4.60 |
4.60 |
4.40 |
4.40 |
27000.00 |
6000 |
|
4.90 |
4.20 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
198.00 |
198.00 |
205.10 |
198.00 |
205.10 |
1624200.00 |
8000 |
|
266.90 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
138.15 |
145.05 |
145.05 |
132.10 |
139.00 |
32333600.00 |
228000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
95.95 |
95.95 |
96.70 |
95.10 |
95.10 |
2182200.00 |
22800 |
|
125.85 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
115.60 |
117.05 |
123.45 |
117.05 |
118.65 |
18168360.00 |
151800 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
273.50 |
286.90 |
287.15 |
286.90 |
287.15 |
18375120.00 |
64000 |
|
299.70 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
117.00 |
111.30 |
112.00 |
105.50 |
106.20 |
10311200.00 |
94000 |
|
122.55 |
38.00 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1580.00 |
1580.00 |
1580.00 |
1578.00 |
1578.00 |
947400.00 |
600 |
|
1800.00 |
935.25 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
8.55 |
8.95 |
8.95 |
8.95 |
8.95 |
71600.00 |
8000 |
|
13.05 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
42.85 |
43.70 |
43.75 |
42.00 |
42.70 |
8197650.00 |
192000 |
|
55.00 |
39.95 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
67.00 |
68.85 |
68.95 |
68.85 |
68.95 |
275600.00 |
4000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
34.90 |
35.00 |
35.70 |
34.00 |
34.80 |
2644000.00 |
76000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
140.05 |
144.00 |
146.00 |
135.20 |
136.90 |
9205320.00 |
64800 |
|
146.00 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
362.00 |
360.10 |
361.95 |
345.60 |
353.25 |
2230260.00 |
6300 |
|
911.80 |
158.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
90.30 |
94.80 |
94.80 |
94.80 |
94.80 |
189600.00 |
2000 |
|
106.00 |
36.30 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
85.50 |
86.00 |
89.85 |
86.00 |
89.80 |
4602600.00 |
52000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
143.35 |
143.35 |
145.00 |
135.00 |
136.65 |
5326080.00 |
38400 |
|
148.70 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
224.00 |
239.30 |
239.30 |
239.30 |
239.30 |
287160.00 |
1200 |
|
239.30 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
49.55 |
56.00 |
56.00 |
48.50 |
48.50 |
720000.00 |
14000 |
|
61.50 |
45.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
23.15 |
23.20 |
23.50 |
23.20 |
23.50 |
374000.00 |
16000 |
|
26.50 |
20.30 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
254.60 |
274.00 |
305.50 |
272.55 |
303.65 |
139211350.00 |
475000 |
|
305.50 |
272.55 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
109.05 |
112.95 |
117.95 |
111.05 |
114.00 |
11651880.00 |
102000 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
151.00 |
154.00 |
154.00 |
148.00 |
148.75 |
2729900.00 |
18000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
113.55 |
108.00 |
119.20 |
108.00 |
119.15 |
1863600.00 |
16000 |
|
224.50 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
118.55 |
114.75 |
121.00 |
112.65 |
117.00 |
21348750.00 |
183000 |
|
122.15 |
32.80 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
35.05 |
35.00 |
35.25 |
34.05 |
34.75 |
3943050.00 |
114000 |
|
39.95 |
34.05 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
193.90 |
203.70 |
232.65 |
202.00 |
221.45 |
106775760.00 |
478800 |
|
232.65 |
190.00 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
5.80 |
5.55 |
5.55 |
5.55 |
5.55 |
16650.00 |
3000 |
|
6.70 |
5.10 |
| N |
ST |
PENTAGOLD |
PENTA GOLD LIMITED |
19.55 |
18.60 |
18.60 |
18.60 |
18.60 |
89280.00 |
4800 |
|
51.40 |
18.60 |
| N |
ST |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.40 |
42.30 |
42.40 |
42.30 |
42.40 |
4832700.00 |
114000 |
|
44.50 |
38.80 |
| N |
ST |
SSFL |
SRIVARI SPICES N FOODS L |
135.85 |
142.60 |
142.60 |
130.20 |
142.60 |
49262100.00 |
351000 |
|
142.60 |
101.50 |
| N |
ST |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
176.55 |
177.10 |
179.60 |
174.20 |
175.75 |
7915400.00 |
44800 |
|
191.00 |
163.75 |