Skip to content

Latest commit

 

History

History
174 lines (168 loc) · 21.3 KB

nse-sme-bhavcopy-2023-08-31.md

File metadata and controls

174 lines (168 loc) · 21.3 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 54.30 54.10 55.55 52.35 52.50 10770300.00 200000 60.00 44.10
N SM ABCOTS A B COTSPIN INDIA LIMITED 89.30 85.00 89.35 84.85 89.10 4871000.00 56000 98.45 36.20
N SM ACCORD ACCORD SYNERGY LIMITED 29.45 29.40 29.40 29.40 29.40 58800.00 2000 34.35 21.50
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 39.50 40.75 40.75 37.65 38.85 1398150.00 36000 41.00 30.00
N SM AGNI AGNI GREEN POWER LTD 28.35 29.75 29.75 28.00 29.60 4686750.00 160000 42.15 17.90
N SM AGUL A G UNIVERSAL LIMITED 70.65 68.60 74.00 68.60 73.00 2581300.00 36000 84.95 32.50
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 30.70 30.00 30.00 29.25 29.25 708900.00 24000 71.65 28.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 147.00 148.00 153.90 142.10 144.90 29171920.00 198400 160.00 83.05
N SM AMBANIORG AMBANI ORGANICS LIMITED 160.00 155.00 155.00 152.00 152.00 920000.00 6000 175.50 70.00
N SM AMEYA AMEYA PRECISION ENG LTD 67.30 69.00 69.00 65.40 67.55 7551000.00 112000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 79.00 77.05 77.05 77.05 77.05 123280.00 1600 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 282.50 285.00 293.00 285.00 290.00 7620240.00 26400 309.95 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 333.00 334.65 336.00 326.15 328.15 8931300.00 27000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 113.55 113.10 116.00 113.10 116.00 1382850.00 12000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 142.30 145.00 145.00 145.00 145.00 232000.00 1600 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 91.10 88.25 90.00 84.60 88.75 7020320.00 80000 101.90 48.25
N SM ASLIND ASL INDUSTRIES LIMITED 18.05 18.05 18.05 17.15 17.60 2676800.00 152000 31.35 16.65
N SM AURDIS AURANGABAD DISTILLERY LTD 231.20 235.00 238.95 229.70 235.05 4667400.00 20000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 71.80 73.50 73.50 70.00 71.70 6363600.00 88000 86.30 55.15
N SM BAHETI BAHETI RECYCLING IND LTD 135.00 137.00 142.35 135.00 141.75 2295225.00 16500 165.00 74.00
N SM BETA BETA DRUGS LIMITED 1004.85 1018.90 1018.90 991.05 991.75 4232030.00 4200 1020.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1457.00 1361.00 1449.00 1361.00 1434.45 14059512.50 10000 1457.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 174.45 174.45 174.45 166.00 168.45 1425120.00 8400 2325.00 143.80
N SM BRIGHT BRIGHT SOLAR LIMITED 4.80 4.85 4.85 4.75 4.80 288600.00 60000 10.00 4.20
N SM CADSYS CADSYS (INDIA) LIMITED 130.00 129.90 129.90 123.80 129.00 1786700.00 14000 146.65 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 57.20 57.55 58.85 55.80 58.30 4354140.00 75600 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 161.00 163.55 163.55 155.60 157.15 29567750.00 187000 1602.40 129.15
N SM CMNL CHAMAN METALLICS LIMITED 75.50 76.05 80.50 76.00 76.15 16784700.00 216000 80.50 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 142.50 145.00 145.00 145.00 145.00 116000.00 800 343.85 109.95
N SM CONTI CONTINENTAL SEED CHEM LTD 32.95 33.25 33.25 31.30 31.95 1589674.35 49995 33.80 8.05
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 570.35 570.35 570.35 555.00 555.00 562612.50 1000 639.90 135.00
N SM CRAYONS CRAYONS ADVERTISING LTD 154.45 159.90 159.90 154.00 157.10 20305500.00 130000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 233.95 236.00 238.00 236.00 237.00 1994160.00 8400 261.45 170.00
N SM DENTALKART VASA DENTICITY LIMITED 505.75 486.20 508.50 486.20 491.95 7934000.00 16000 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 21.60 22.65 22.65 22.65 22.65 679500.00 30000 24.60 12.60
N SM DKEGL D K ENTERPRISES GLOBAL L 79.35 82.25 83.35 82.25 83.35 496800.00 6000 104.70 39.00
N SM DOLLEX DOLLEX AGROTECH LIMITED 47.35 47.30 48.10 45.90 46.40 1880200.00 40000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 130.40 130.50 133.00 128.50 131.15 16486300.00 126000 156.00 122.80
N SM DUCOL DUCOL ORGS AND COLOURS LT 180.10 180.50 181.95 177.00 177.00 2586800.00 14400 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 59.50 62.45 62.45 59.60 59.95 1203000.00 20000 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 88.90 93.10 93.30 91.00 93.20 14143800.00 152000 93.30 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 458.00 460.00 460.00 435.10 435.10 3969600.00 9000 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 145.45 145.00 146.40 143.55 143.95 6266040.00 43200 160.00 126.00
N SM EUROBOND EURO PANEL PRODUCTS LTD 153.75 153.75 153.75 151.15 151.20 3335150.00 22000 163.75 98.00
N SM FELIX FELIX INDUSTRIES LTD. 121.95 127.85 128.00 123.40 127.25 2780550.00 22000 146.50 16.25
N SM FIDEL FIDEL SOFTECH LIMITED 95.85 96.70 97.00 95.00 95.00 866100.00 9000 104.65 59.10
N SM FOCE FOCE INDIA LIMITED 748.00 797.00 800.00 797.00 799.25 1758400.00 2200 864.50 321.00
N SM FROG FROG CELLSAT LIMITED 253.50 257.00 257.00 252.00 254.95 4385700.00 17200 311.55 137.25
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 760.70 765.00 765.00 765.00 765.00 459000.00 600 765.00 104.70
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 84.35 86.80 92.45 84.00 91.45 9628950.00 108000 94.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 5.40 5.65 5.65 5.65 5.65 127125.00 22500 170.50 4.50
N SM GREENCHEF GREENCHEF APPLIANCES LTD 134.45 134.15 134.15 126.00 131.05 22446800.00 172800 146.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 116.00 121.70 121.70 115.50 116.00 591250.00 5000 153.25 75.20
N SM HOMESFY HOMESFY REALTY LIMITED 429.50 429.05 429.05 423.00 428.00 511545.00 1200 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 514.00 527.50 530.00 520.00 529.85 3158250.00 6000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 213.05 215.00 218.70 210.00 213.00 15399440.00 72000 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 722.00 718.70 718.70 685.90 710.00 1121840.00 1600 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 4.05 4.25 4.25 4.25 4.25 216750.00 51000 15.20 2.70
N SM IPSL INTEGRATED PERSO SER LTD 135.00 115.05 115.05 115.05 115.05 230100.00 2000 136.00 66.00
N SM ISHAN ISHAN INTERNATIONAL LTD 33.75 32.10 35.00 32.10 33.45 1024480.00 30400 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 121.70 127.75 127.75 127.25 127.25 637150.00 5000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 6.30 6.00 6.00 6.00 6.00 108000.00 18000 15.90 5.75
N SM JETKNIT JET KNITWEARS LTD. 97.60 95.00 95.00 92.75 95.00 1133625.00 12000 102.70 50.05
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 53.50 54.95 55.00 53.50 53.50 650000.00 12000 55.85 30.10
N SM JSLL JEENA SIKHO LIFECARE LTD 1062.10 1050.00 1090.00 1050.00 1090.00 2150000.00 2000 1220.00 140.00
N SM KANDARP KANDARP DG SMART BPO LTD 17.00 17.00 17.00 17.00 17.00 68000.00 4000 26.55 13.80
N SM KCK KCK INDUSTRIES LTD 25.00 25.00 25.00 25.00 25.00 100000.00 4000 30.50 15.40
N SM KDL KORE DIGITAL LIMITED 294.70 295.00 309.40 295.00 307.00 4389600.00 14400 331.15 123.25
N SM KHFM KHFM HOS FAC MANA SER LTD 43.80 42.80 42.80 42.75 42.75 265205.00 6200 57.20 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 155.30 157.00 157.00 152.50 155.00 6461360.00 41600 197.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 352.00 352.50 360.00 345.00 345.00 4600500.00 13000 397.90 50.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 589.60 591.00 600.00 580.00 585.75 3674250.00 6200 857.90 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 272.00 274.30 282.00 273.75 281.00 5034100.00 18000 299.00 119.00
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 287.15 286.00 294.95 272.05 288.00 15297600.00 54000 294.95 78.05
N SM LEMERITE LE MERITE EXPORTS LIMITED 57.00 57.80 58.30 55.15 55.15 993760.00 17600 83.95 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 45.00 47.25 47.25 47.25 47.25 378000.00 8000 47.25 21.60
N SM LLOYDS LLOYDS LUXURIES LIMITED 112.55 110.85 110.85 107.00 109.95 983400.00 9000 128.20 40.00
N SM LRRPL LEAD REC AND RUB PROD LTD 52.00 50.00 50.00 49.60 49.60 895800.00 18000 72.35 28.90
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 345.00 353.00 353.00 344.00 347.00 3888080.00 11200 376.95 128.95
N SM MAGSON MAGSON RETAIL AND DIST L 83.35 83.00 83.30 81.50 81.90 2641500.00 32000 93.95 77.00
N SM MCON MCON RASAYAN INDIA LTD 163.00 165.00 165.00 165.00 165.00 495000.00 3000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 45.45 45.60 45.60 44.10 44.10 179400.00 4000 48.00 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 49.85 52.30 52.30 49.95 50.00 1221150.00 24000 58.70 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 86.10 86.00 92.95 82.85 91.75 14802000.00 168000 92.95 32.65
N SM MILTON MILTON INDUSTRIES LIMITED 25.85 25.75 25.75 25.75 25.75 113300.00 4400 30.50 19.35
N SM MOS MOS UTILITY LIMITED 108.85 110.00 111.90 107.00 108.45 20394000.00 187200 118.00 78.60
N SM MOXSH MOXSH OVERSEAS EDUCON LTD 128.50 125.60 132.00 125.60 132.00 413040.00 3200 150.00 68.05
N SM MWL MANGALAM WORLDWIDE LTD 122.75 116.60 116.60 116.60 116.60 139920.00 1200 160.00 89.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 37.45 37.50 38.25 37.50 38.05 1629450.00 43000 76.55 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 186.85 192.00 192.00 177.50 177.50 18750300.00 104400 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1304.05 1316.00 1349.50 1301.00 1325.35 3163200.00 2400 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 65.40 68.65 68.65 68.65 68.65 137300.00 2000 78.95 16.15
N SM ORIANA ORIANA POWER LIMITED 375.10 380.00 385.00 341.00 357.20 123488220.00 343200 408.00 341.00
N SM PARIN PARIN FURNITURE LIMITED 72.45 76.05 76.05 76.05 76.05 304200.00 4000 133.80 67.70
N SM PARTYCRUS PARTY CRUISERS LIMITED 64.80 66.80 66.80 61.35 61.70 2034700.00 32000 353.90 44.35
N SM PENTAGON PENTAGON RUBBER LIMITED 155.00 155.00 155.00 155.00 155.00 310000.00 2000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 23.30 22.00 22.30 21.00 21.05 6923100.00 324000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 500.70 500.00 510.00 500.00 509.50 9406320.00 18600 593.45 151.00
N SM PRECISION PRECISION METALIKS LTD 39.00 39.45 40.90 39.20 40.55 2079900.00 52000 46.75 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 73.40 76.45 80.45 76.00 77.00 34559000.00 440000 80.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 233.00 240.00 250.00 239.50 249.00 2445475.00 10000 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 231.35 244.00 244.90 234.00 235.85 14099400.00 58800 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 872.85 888.50 889.95 870.05 881.70 2255088.00 2560 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 74.05 74.05 75.00 74.05 75.00 596200.00 8000 125.00 41.00
N SM QFIL QUALITY FOILS (INDIA) LTD 107.05 107.05 114.80 107.05 113.50 1112600.00 10000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 143.60 141.00 144.00 140.10 141.50 853600.00 6000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 6.10 5.95 5.95 5.95 5.95 71400.00 12000 14.10 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 181.00 189.80 190.05 189.00 190.05 4555100.00 24000 190.05 110.60
N SM RBMINFRA RBM INFRACON LIMITED 106.50 111.80 111.80 111.80 111.80 670800.00 6000 111.80 50.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 59.20 60.00 61.00 60.00 61.00 724800.00 12000 63.85 44.25
N SM REMUS REMUS PHARMACEUTICALS L 4377.50 4425.00 4425.00 4320.00 4320.00 1739100.00 400 4905.00 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 82.25 82.25 84.50 80.60 80.60 989400.00 12000 90.40 33.35
N SM RICHA RICHA INFO SYSTEMS LTD 68.00 65.40 66.40 65.40 66.40 793800.00 12000 126.75 55.85
N SM RILINFRA RACHANA INFRA LTD 94.00 98.70 98.70 98.70 98.70 1529850.00 15500 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 65.00 65.25 67.00 65.25 67.00 316240.00 4800 103.00 60.00
N SM SABAR SABAR FLEX INDIA LIMITED 21.00 20.90 21.10 20.75 21.10 835000.00 40000 22.60 12.00
N SM SAHANA SAHANA SYSTEM LIMITED 251.95 251.95 273.00 248.00 265.50 24164850.00 93000 289.00 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 46.70 46.70 49.65 44.60 45.60 12137400.00 258000 49.65 44.60
N SM SERVICE SERVICE CARE LIMITED 60.80 60.00 62.90 60.00 61.85 2538600.00 42000 70.00 56.00
N SM SHERA SHERA ENERGY LIMITED 151.35 151.80 151.80 142.35 145.30 12962700.00 88000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 133.75 133.00 133.00 130.00 130.50 1185750.00 9000 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 99.20 99.90 101.50 99.00 99.15 6193100.00 62000 106.00 90.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 89.50 91.00 91.50 86.50 90.00 447000.00 5000 116.80 30.00
N SM SKP SKP BEARING INDUSTRI. LTD 208.50 208.50 210.25 207.00 207.00 2708850.00 13000 271.95 115.00
N SM SMVD SMVD POLY PACK LIMITED 10.20 10.30 10.30 9.70 9.90 200384.00 20200 38.70 7.60
N SM SOLEX SOLEX ENERGY LIMITED 673.30 632.05 672.05 632.05 660.00 5705940.00 8800 760.30 222.00
N SM SONUINFRA SONU INFRATECH LIMITED 40.50 42.75 45.00 41.55 44.95 918000.00 21000 53.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 125.55 125.50 125.50 125.50 125.50 150600.00 1200 148.90 113.05
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 940.50 959.95 959.95 959.95 959.95 479975.00 500 1010.00 62.75
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 134.90 132.75 134.75 130.00 131.75 5587160.00 42400 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 153.30 154.85 154.85 145.65 145.65 10598700.00 72000 166.70 35.50
N SZ SSINFRA S S INFRA DEVP CONSL LTD 4.20 4.15 4.15 4.15 4.15 12450.00 3000 4.90 4.15
N SM SURANI SURANI STEEL TUBES LTD. 197.50 195.00 200.00 195.00 200.00 790000.00 4000 266.90 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 140.00 140.20 140.20 135.00 135.00 2189000.00 16000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 93.45 94.00 94.00 92.00 92.05 669840.00 7200 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 125.50 128.45 134.10 123.15 132.60 13930740.00 108000 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 303.85 311.45 311.45 295.00 295.00 10706560.00 35200 316.55 114.05
N SM TAPIFRUIT TAPI FRUIT PROCESSING LTD 173.10 170.20 170.20 166.50 166.50 505050.00 3000 248.85 44.00
N SM TARACHAND TARA CHAND INFRA SOLN LTD 104.60 106.70 106.70 105.00 105.45 1482200.00 14000 122.55 38.00
N SM THEJO THEJO ENGINEERING LIMITED 1586.65 1635.00 1748.95 1620.00 1709.75 64007565.00 37650 1800.00 935.25
N SM TIMESCAN TIMESCAN LOGISTICS IND L 154.00 154.00 157.00 154.00 155.50 311000.00 2000 182.85 75.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 185.00 186.00 192.00 186.00 192.00 378000.00 2000 192.00 75.95
N SM TRIDHYA TRIDHYA TECH LIMITED 43.35 43.70 44.35 43.00 43.40 4054050.00 93000 55.00 39.95
N SM UCL USHANTI COLOUR CHEM LTD 68.55 67.00 67.00 67.00 67.00 134000.00 2000 82.00 52.00
N SM UMA UMA CONVERTER LIMITED 36.10 36.80 36.85 35.25 36.00 3761200.00 104000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 148.40 163.20 163.20 154.00 162.15 30662940.00 190800 163.20 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 365.60 356.75 359.90 347.00 347.10 2218455.00 6300 911.80 158.00
N SM UWCSL ULTRA WIRING CONN SYS LTD 92.00 96.60 96.60 96.60 96.60 193200.00 2000 106.00 36.30
N SM VASA VASA RETAIL & OVERSEA LTD 6.45 6.30 6.30 6.15 6.15 74600.00 12000 19.45 6.15
N SM VEEKAYEM VEEKAYEM FASH & APP LTD 80.10 82.00 84.90 80.00 82.00 2635200.00 32000 103.75 30.25
N SM VELS VELS FILM INTERNATIONAL L 149.05 154.00 163.95 148.50 152.00 28035120.00 177600 163.95 86.55
N SM VERTEXPLUS VERTEXPLUS TECHNOLOGIES L 239.90 235.00 235.00 235.00 235.00 282000.00 1200 239.90 99.10
N SM VIAZ VIAZ TYRES LIMITED 50.90 49.00 50.00 49.00 50.00 198000.00 4000 61.50 45.00
N SM VILINBIO VILIN BIO MED LIMITED 22.85 23.00 23.90 22.65 22.70 1024000.00 44000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 302.15 306.00 308.95 295.00 303.00 21659400.00 72000 327.00 272.55
N SM VITAL VITAL CHEMTECH LIMITED 111.60 114.00 114.00 110.00 110.85 2400180.00 21600 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 158.80 166.70 166.70 160.15 166.70 2651200.00 16000 186.90 67.00
N SM VIVO VIVO COLLAB SOLUTIONS LTD 119.15 113.50 113.50 113.50 113.50 181600.00 1600 224.50 87.00
N SM VMARCIND V MARC INDIA LIMITED 127.00 133.35 133.35 130.50 133.35 14393250.00 108000 133.35 32.80
N SM YCCL YASONS CHEMEX CARE LTD 36.85 37.90 38.75 36.50 36.70 4943850.00 132000 39.95 34.05
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 188.80 202.05 213.80 177.10 208.15 95718560.00 479200 213.80 177.10
N SM ZEAL ZEAL GLOBAL SERVICES LTD 231.90 230.00 232.50 223.00 224.90 9833880.00 43200 245.00 190.00
N ST CLSL CROP LIFE SCIENCE LIMITED 53.15 50.50 50.50 50.50 50.50 2525000.00 50000 55.95 50.50
N ST PENTAGOLD PENTA GOLD LIMITED 16.85 16.00 16.00 16.00 16.00 76800.00 4800 37.85 16.00
N ST SEL SUNGARNER ENERGIES LTD 83.00 250.00 262.50 237.50 262.35 124876400.00 502400 262.50 237.50
N ST SSFL SRIVARI SPICES N FOODS L 142.25 149.30 149.35 140.00 149.25 23066850.00 156000 149.35 101.50