Skip to content

Latest commit

 

History

History
174 lines (168 loc) · 21.3 KB

nse-sme-bhavcopy-2023-09-01.md

File metadata and controls

174 lines (168 loc) · 21.3 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 52.50 52.50 53.50 51.25 51.60 5352100.00 102000 60.00 44.10
N SM ABCOTS A B COTSPIN INDIA LIMITED 89.10 89.50 92.90 89.00 90.25 6127800.00 68000 98.45 36.20
N SM ABINFRA A B INFRABUILD LIMITED 33.30 33.50 34.90 33.50 34.90 273600.00 8000 43.00 11.85
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 38.85 38.05 40.00 37.85 39.75 1036500.00 27000 41.00 30.00
N SM AGNI AGNI GREEN POWER LTD 29.60 30.60 31.05 29.05 31.05 5506000.00 180000 42.15 17.90
N SM AGUL A G UNIVERSAL LIMITED 73.00 71.20 75.00 71.20 71.40 2163600.00 30000 84.95 32.50
N SM AISL ANI INTEGRATED SERV LTD. 54.75 54.00 54.00 54.00 54.00 194400.00 3600 66.75 39.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 144.90 148.00 168.00 145.05 152.55 134903280.00 876800 168.00 83.05
N SM AMBANIORG AMBANI ORGANICS LIMITED 152.00 145.00 145.00 144.40 145.00 868800.00 6000 175.50 70.00
N SM AMEYA AMEYA PRECISION ENG LTD 67.55 67.50 68.00 65.50 66.15 4016400.00 60000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 77.05 77.05 80.95 77.05 80.95 252800.00 3200 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 290.00 290.00 296.50 286.00 295.25 5912700.00 20400 309.95 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 328.15 327.10 332.70 321.00 328.60 14059150.00 43000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 116.00 116.00 116.00 112.40 112.45 1370700.00 12000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 145.00 146.00 146.90 146.00 146.90 468640.00 3200 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 88.75 89.85 93.40 86.30 87.20 5175280.00 57600 101.90 48.25
N SM ASCOM ASCOM LEASIN & INVEST LTD 266.00 250.00 250.00 250.00 250.00 125000.00 500 440.00 83.45
N SM ASLIND ASL INDUSTRIES LIMITED 17.60 17.10 18.35 17.10 18.35 831200.00 48000 31.35 16.65
N SM AURDIS AURANGABAD DISTILLERY LTD 235.05 234.00 237.80 230.00 230.00 5796700.00 25000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 71.70 73.00 73.90 72.00 72.00 2326320.00 32000 86.30 55.15
N SM BAHETI BAHETI RECYCLING IND LTD 141.75 151.00 151.00 141.30 145.00 4162500.00 28500 165.00 74.00
N SM BETA BETA DRUGS LIMITED 991.75 1010.00 1010.00 990.00 999.95 3796300.00 3800 1020.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1434.45 1441.95 1441.95 1406.00 1406.00 1063487.50 750 1457.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 168.45 172.00 178.95 170.05 171.35 2727640.00 15600 2325.00 143.80
N SM BRIGHT BRIGHT SOLAR LIMITED 4.80 4.85 4.85 4.70 4.80 774750.00 162000 10.00 4.20
N SM CADSYS CADSYS (INDIA) LIMITED 129.00 130.00 135.45 130.00 134.55 1874600.00 14000 146.65 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 58.30 60.80 61.00 58.00 58.15 3566580.00 60000 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 157.15 158.15 159.25 147.50 152.05 73975650.00 488000 1602.40 129.15
N SM CMNL CHAMAN METALLICS LIMITED 76.15 75.30 78.00 74.60 76.10 6393450.00 84000 80.50 40.10
N SM CONTI CONTINENTAL SEED CHEM LTD 31.95 32.80 32.80 30.35 32.75 319634.70 9999 33.80 8.05
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 555.00 540.00 579.95 540.00 561.00 2329500.00 4250 639.90 135.00
N SM CRAYONS CRAYONS ADVERTISING LTD 157.10 160.50 165.00 157.50 164.50 17532300.00 108000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 237.00 238.00 238.90 231.05 231.05 1689780.00 7200 261.45 170.00
N SM DENTALKART VASA DENTICITY LIMITED 491.95 490.00 504.00 490.00 493.55 5990550.00 12000 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 22.65 23.75 23.75 23.75 23.75 142500.00 6000 24.60 12.60
N SM DOLLEX DOLLEX AGROTECH LIMITED 46.40 46.05 49.60 45.85 49.00 14717600.00 308000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 131.15 132.00 132.00 128.05 129.95 10133800.00 78000 156.00 122.80
N SM DUCOL DUCOL ORGS AND COLOURS LT 177.00 182.00 183.25 182.00 182.45 1168320.00 6400 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 59.95 59.00 59.00 58.50 58.50 440000.00 7500 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 93.20 97.20 97.85 97.00 97.85 14079900.00 144000 97.85 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 435.10 440.00 440.00 440.00 440.00 792000.00 1800 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 143.95 145.00 145.20 142.55 144.00 7596900.00 52800 160.00 126.00
N SM EUROBOND EURO PANEL PRODUCTS LTD 151.20 154.50 154.50 149.00 149.95 4078400.00 27000 163.75 98.00
N SM FELIX FELIX INDUSTRIES LTD. 127.25 127.50 133.60 127.50 133.60 2657550.00 20000 146.50 16.25
N SM FIDEL FIDEL SOFTECH LIMITED 95.00 93.10 96.35 93.05 95.40 1989450.00 21000 104.65 59.10
N SM FOCE FOCE INDIA LIMITED 799.25 809.00 809.00 808.00 808.35 2425000.00 3000 864.50 321.00
N SM FROG FROG CELLSAT LIMITED 254.95 251.00 253.50 247.40 248.70 3711260.00 14800 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 41.00 41.50 41.50 41.50 41.50 124500.00 3000 74.40 33.75
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 765.00 765.00 803.25 765.00 803.25 940950.00 1200 803.25 104.70
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 91.45 95.00 95.95 90.10 91.95 27116550.00 291000 95.95 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 5.65 5.90 5.90 5.90 5.90 132750.00 22500 170.50 4.50
N SM GRCL GAYATRI RUBB AND CHEM LTD 70.40 73.90 73.90 73.90 73.90 295600.00 4000 73.90 32.00
N SM GREENCHEF GREENCHEF APPLIANCES LTD 131.05 134.80 137.60 128.00 133.05 19617520.00 148800 146.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 116.00 115.50 115.50 115.50 115.50 115500.00 1000 153.25 75.20
N SM HOMESFY HOMESFY REALTY LIMITED 428.00 418.50 453.00 418.50 423.00 1288935.00 3000 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 529.85 505.20 519.00 503.35 511.15 3039850.00 6000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 213.00 215.00 217.50 205.50 206.55 11767600.00 56000 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 710.00 708.00 725.00 675.00 710.00 12062220.00 17200 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 4.25 4.45 4.45 4.45 4.45 80100.00 18000 15.20 2.70
N SM IPSL INTEGRATED PERSO SER LTD 115.05 129.45 138.05 129.45 136.90 13611300.00 100000 138.05 66.00
N SM ISHAN ISHAN INTERNATIONAL LTD 33.45 32.30 33.00 31.80 33.00 766720.00 24000 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 127.25 129.00 133.60 127.95 133.60 6011900.00 46000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 6.00 6.00 6.00 5.75 6.00 106650.00 18000 15.90 5.75
N SM JETKNIT JET KNITWEARS LTD. 95.00 90.25 90.25 90.25 90.25 135375.00 1500 102.70 50.05
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 53.50 56.00 56.00 52.00 52.50 2387300.00 44000 56.00 30.10
N SM JSLL JEENA SIKHO LIFECARE LTD 1090.00 1070.00 1084.95 1050.00 1074.95 3190550.00 3000 1220.00 140.00
N SM KANDARP KANDARP DG SMART BPO LTD 17.00 16.70 16.70 16.70 16.70 66800.00 4000 26.55 13.80
N SM KDL KORE DIGITAL LIMITED 307.00 295.00 297.95 291.65 295.45 3750600.00 12800 331.15 123.25
N SM KHFM KHFM HOS FAC MANA SER LTD 42.75 44.85 44.85 44.80 44.80 277915.00 6200 57.20 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 155.00 155.00 158.80 155.00 155.00 13500000.00 86400 197.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 345.00 345.50 352.00 344.95 344.95 5557450.00 16000 397.90 50.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 585.75 596.90 597.00 580.00 584.95 5915510.00 10000 857.90 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 281.00 285.00 285.00 276.75 278.50 3923200.00 14000 299.00 119.00
N SM KRISHIVAL KRISHIVAL FOODS LIMITED 270.35 283.50 283.50 283.50 283.50 283500.00 1000 309.95 193.45
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 288.00 290.00 305.00 290.00 302.95 30289650.00 101000 305.00 78.05
N SM LEMERITE LE MERITE EXPORTS LIMITED 55.15 55.15 55.30 54.15 55.00 351360.00 6400 83.95 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 47.25 49.60 49.60 49.60 49.60 396800.00 8000 49.60 21.60
N SM LLOYDS LLOYDS LUXURIES LIMITED 109.95 110.55 113.00 109.15 113.00 2676750.00 24000 128.20 40.00
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 347.00 349.00 349.00 349.00 349.00 279200.00 800 376.95 128.95
N SM MAGSON MAGSON RETAIL AND DIST L 81.90 80.00 83.70 80.00 82.00 4262200.00 52000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 80.40 81.00 82.95 81.00 82.30 985800.00 12000 105.00 64.90
N SM MAKS MAKS ENERGY SOL INDIA LTD 43.50 42.55 45.65 42.55 45.65 3905700.00 90000 55.30 20.25
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 50.00 51.90 51.90 48.50 50.40 2594700.00 51000 58.70 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 91.75 90.05 96.95 89.55 89.55 11178300.00 120000 96.95 32.65
N SM MILTON MILTON INDUSTRIES LIMITED 25.75 24.50 24.55 24.50 24.50 323620.00 13200 30.50 19.35
N SM MOS MOS UTILITY LIMITED 108.45 110.25 110.25 104.15 105.25 9529920.00 89600 118.00 78.60
N SM MOXSH MOXSH OVERSEAS EDUCON LTD 132.00 132.00 132.85 132.00 132.40 211880.00 1600 150.00 68.05
N SM MWL MANGALAM WORLDWIDE LTD 116.60 116.70 116.70 116.60 116.60 420000.00 3600 160.00 89.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 38.05 38.40 39.00 37.50 37.95 2489750.00 65000 76.55 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 177.50 172.05 182.50 169.55 175.45 7083600.00 40800 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1325.35 1391.60 1391.60 1355.00 1380.00 4961020.00 3600 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 68.65 72.05 72.05 72.05 72.05 288200.00 4000 78.95 16.15
N SM ORIANA ORIANA POWER LIMITED 357.20 360.00 370.00 354.50 367.60 37601520.00 103200 408.00 341.00
N SM PARIN PARIN FURNITURE LIMITED 76.05 74.00 74.00 72.50 72.50 438200.00 6000 133.80 67.70
N SM PARTYCRUS PARTY CRUISERS LIMITED 61.70 62.15 65.45 62.15 64.75 2661300.00 42000 353.90 44.35
N SM PATTECH PATTECH FITWELL TUB COM L 65.90 61.00 61.00 61.00 61.00 915000.00 15000 97.00 52.50
N SM PENTAGON PENTAGON RUBBER LIMITED 155.00 157.50 164.00 155.00 155.00 2552600.00 16000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 21.05 21.70 22.45 21.70 22.45 1314600.00 60000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 509.50 500.10 508.00 484.05 484.05 21457170.00 43800 593.45 151.00
N SM PRECISION PRECISION METALIKS LTD 40.55 40.55 40.95 40.25 40.40 648100.00 16000 46.75 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 77.00 77.45 77.45 69.50 76.50 10983200.00 148000 80.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 249.00 253.00 260.00 243.50 247.50 1260950.00 5000 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 235.85 237.80 237.80 231.00 232.35 3089280.00 13200 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 881.70 900.00 1049.00 900.00 1040.25 14830824.00 14720 1348.80 845.00
N SM QFIL QUALITY FOILS (INDIA) LTD 113.50 113.00 113.00 113.00 113.00 226000.00 2000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 141.50 141.05 144.00 140.00 144.00 998000.00 7000 235.80 121.00
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 190.05 199.55 199.55 199.55 199.55 3192800.00 16000 199.55 110.60
N SM RBMINFRA RBM INFRACON LIMITED 111.80 117.35 117.35 117.35 117.35 1056150.00 9000 117.35 50.50
N SM REMUS REMUS PHARMACEUTICALS L 4320.00 4320.00 4373.00 4104.00 4163.15 31260190.00 7500 4905.00 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 80.60 80.50 80.50 80.00 80.00 964000.00 12000 90.40 33.35
N SM RICHA RICHA INFO SYSTEMS LTD 66.40 65.70 65.75 63.15 63.15 1172350.00 18000 126.75 55.85
N SM RILINFRA RACHANA INFRA LTD 98.70 103.60 103.60 101.00 103.60 4048030.00 39100 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 67.00 64.55 70.95 64.55 70.95 321520.00 4800 103.00 60.00
N SM RMDRIP R M DRIP & SPRINK SYS LTD 46.80 44.50 44.50 44.50 44.50 89000.00 2000 63.00 14.45
N SM SABAR SABAR FLEX INDIA LIMITED 21.10 21.60 22.10 21.10 21.65 2167000.00 100000 22.60 12.00
N SM SAHANA SAHANA SYSTEM LIMITED 265.50 268.15 277.00 268.00 271.35 4897550.00 18000 289.00 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 45.60 46.70 46.70 44.90 44.95 3272400.00 72000 49.65 44.60
N SM SERVICE SERVICE CARE LIMITED 61.85 63.20 64.80 63.00 64.50 2418900.00 38000 70.00 56.00
N SM SHERA SHERA ENERGY LIMITED 145.30 147.70 149.90 146.00 147.55 10966700.00 74000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 130.50 131.00 135.00 131.00 132.10 1996200.00 15000 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 99.15 99.10 100.00 97.10 97.40 8636100.00 88000 106.00 90.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 90.00 90.00 92.00 88.10 90.95 3065100.00 34000 116.80 30.00
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 210.00 210.00 210.00 210.00 210.00 210000.00 1000 234.00 112.40
N SM SKP SKP BEARING INDUSTRI. LTD 207.00 202.00 210.95 202.00 204.35 3920400.00 19000 XD 271.95 115.00
N SM SMVD SMVD POLY PACK LIMITED 9.90 10.35 10.35 10.35 10.35 83628.00 8080 38.70 7.60
N SM SOLEX SOLEX ENERGY LIMITED 660.00 666.05 686.95 641.00 675.00 4517020.00 6800 760.30 222.00
N SM SONUINFRA SONU INFRATECH LIMITED 44.95 45.40 45.45 45.40 45.40 272550.00 6000 53.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 125.50 127.00 127.00 127.00 127.00 609600.00 4800 148.90 113.05
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 959.95 912.25 912.25 911.95 911.95 1368225.00 1500 1010.00 62.75
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 131.75 134.00 152.70 134.00 149.15 51751160.00 354400 168.85 120.00
N SM SPRL SP REFRACTORIES LIMITED 101.05 101.10 101.10 101.10 101.10 161760.00 1600 102.00 80.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 145.65 145.00 145.45 139.40 145.45 5120250.00 36000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 149.25 146.10 148.25 134.35 136.65 24244950.00 174000 148.25 134.35
N SZ SSINFRA S S INFRA DEVP CONSL LTD 4.15 4.15 4.15 4.15 4.15 12450.00 3000 4.90 4.15
N SM SURANI SURANI STEEL TUBES LTD. 200.00 200.00 200.00 196.00 196.00 1192000.00 6000 266.90 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 135.00 134.00 134.00 128.25 128.25 5668200.00 44000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 92.05 91.95 93.90 91.95 92.90 892980.00 9600 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 132.60 136.95 144.00 134.60 141.85 18632910.00 133200 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 295.00 300.00 300.00 282.00 283.90 17217840.00 59200 316.55 114.05
N SM TAPIFRUIT TAPI FRUIT PROCESSING LTD 166.50 172.00 174.75 160.20 174.70 4533075.00 27000 248.85 44.00
N SM TARACHAND TARA CHAND INFRA SOLN LTD 105.45 109.00 110.00 105.65 106.55 3228200.00 30000 122.55 38.00
N SM THEJO THEJO ENGINEERING LIMITED 1709.75 1725.00 1764.00 1680.55 1700.00 11279107.50 6600 1800.00 935.25
N SM TIMESCAN TIMESCAN LOGISTICS IND L 155.50 157.00 157.00 157.00 157.00 314000.00 2000 182.85 75.55
N SM TIRUPATI SHREE TIRUPATI BALAJEE 192.00 195.00 201.50 195.00 201.50 1196500.00 6000 201.50 75.95
N SM TRIDHYA TRIDHYA TECH LIMITED 43.40 43.15 43.60 42.90 43.05 3240300.00 75000 55.00 39.95
N SM UCL USHANTI COLOUR CHEM LTD 67.00 66.15 66.50 66.15 66.15 6483400.00 98000 82.00 52.00
N SM UMA UMA CONVERTER LIMITED 36.00 36.60 36.70 34.75 35.25 2273800.00 64000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 162.15 168.00 168.95 154.05 154.20 10503060.00 66000 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 347.10 360.00 375.00 360.00 373.85 1550265.00 4200 911.80 158.00
N SM VASA VASA RETAIL & OVERSEA LTD 6.15 6.15 6.15 6.15 6.15 98400.00 16000 19.45 6.15
N SM VEEKAYEM VEEKAYEM FASH & APP LTD 82.00 81.00 82.10 79.15 81.80 3256800.00 40000 103.75 30.25
N SM VELS VELS FILM INTERNATIONAL L 152.00 152.00 162.00 152.00 156.55 7426920.00 46800 163.95 86.55
N SM VIAZ VIAZ TYRES LIMITED 50.00 50.00 50.00 49.10 49.10 798200.00 16000 61.50 45.00
N SM VILINBIO VILIN BIO MED LIMITED 22.70 23.40 23.40 23.00 23.00 185600.00 8000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 303.00 309.00 328.60 305.00 325.05 50721550.00 159000 328.60 272.55
N SM VITAL VITAL CHEMTECH LIMITED 110.85 111.45 111.45 108.40 109.85 2379420.00 21600 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 166.70 175.00 175.00 174.70 175.00 4547900.00 26000 186.90 67.00
N SM VMARCIND V MARC INDIA LIMITED 133.35 133.55 138.40 126.70 127.00 22153350.00 168000 138.40 32.80
N SM VSCL VADIVARHE SPCLTY CHEM LTD 44.00 41.80 41.80 41.80 41.80 125400.00 3000 54.95 25.75
N SM WALPAR WALPAR NUTRITIONS LIMITED 93.00 93.00 94.00 93.00 94.00 750000.00 8000 101.65 49.90
N SM YCCL YASONS CHEMEX CARE LTD 36.70 36.75 37.70 36.60 36.80 2442900.00 66000 39.95 34.05
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 208.15 209.00 210.50 201.00 202.70 20655720.00 100800 213.80 177.10
N SM ZEAL ZEAL GLOBAL SERVICES LTD 224.90 225.00 229.95 223.00 224.65 3790080.00 16800 245.00 190.00
N ST CLSL CROP LIFE SCIENCE LIMITED 50.50 48.00 48.00 48.00 48.00 7104000.00 148000 55.95 48.00
N ST PENTAGOLD PENTA GOLD LIMITED 16.00 15.20 15.20 15.20 15.20 118560.00 7800 37.85 15.20
N ST SEL SUNGARNER ENERGIES LTD 262.35 269.00 275.45 250.25 275.45 34173520.00 128000 275.45 237.50