Skip to content

Latest commit

 

History

History
174 lines (168 loc) · 21.3 KB

nse-sme-bhavcopy-2023-09-07.md

File metadata and controls

174 lines (168 loc) · 21.3 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 51.70 51.15 52.00 50.00 51.10 2956300.00 58000 60.00 44.10
N SM ABCOTS A B COTSPIN INDIA LIMITED 101.40 101.00 101.00 101.00 101.00 404000.00 4000 101.40 36.20
N SM ACCORD ACCORD SYNERGY LIMITED 27.95 27.50 27.50 27.50 27.50 55000.00 2000 34.35 21.50
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 50.40 49.90 49.90 45.50 47.50 4135950.00 87000 51.00 30.00
N SM AGNI AGNI GREEN POWER LTD 32.50 33.00 33.40 30.90 32.10 3524500.00 110000 42.15 17.90
N SM AGUL A G UNIVERSAL LIMITED 67.60 70.20 71.90 70.20 71.00 1566100.00 22000 84.95 32.50
N SM AISL ANI INTEGRATED SERV LTD. 62.45 65.55 65.55 65.00 65.40 628080.00 9600 66.75 39.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 172.20 173.00 177.00 168.15 175.70 13317120.00 76800 193.50 83.05
N SM AMEYA AMEYA PRECISION ENG LTD 62.50 62.00 62.00 60.00 61.00 2921000.00 48000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 85.50 86.00 88.50 86.00 88.50 420800.00 4800 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 323.35 316.00 334.00 316.00 327.15 4271880.00 13200 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 321.40 318.55 325.00 316.20 322.00 5746150.00 18000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 118.00 123.00 123.00 118.00 118.00 3961650.00 33000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 142.30 139.90 139.90 139.90 139.90 223840.00 1600 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 87.65 87.65 88.45 84.00 84.65 2742640.00 32000 101.90 48.25
N SM AURDIS AURANGABAD DISTILLERY LTD 231.00 231.00 234.50 230.00 232.05 2320900.00 10000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 70.65 70.15 72.80 70.15 70.80 2856000.00 40000 86.30 55.15
N SM BAHETI BAHETI RECYCLING IND LTD 151.00 151.00 155.00 147.05 154.55 5059200.00 33000 168.60 74.00
N SM BETA BETA DRUGS LIMITED 1074.25 1081.25 1083.00 1040.00 1042.95 8678050.00 8200 1099.40 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1380.00 1375.00 1375.00 1375.00 1375.00 2062500.00 1500 1457.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 132.75 137.75 137.75 126.15 127.00 11117180.00 87200 2325.00 126.15
N SM BRIGHT BRIGHT SOLAR LIMITED 5.50 5.75 5.75 5.75 5.75 966000.00 168000 10.00 4.20
N SM CADSYS CADSYS (INDIA) LIMITED 155.70 163.45 163.45 163.45 163.45 3269000.00 20000 XO 163.45 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 56.45 55.75 57.60 55.00 57.25 2850480.00 50400 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 151.15 152.85 152.85 148.00 150.30 34839800.00 232000 1602.40 129.15
N SM CMNL CHAMAN METALLICS LIMITED 77.45 80.10 83.90 79.00 82.20 24563550.00 300000 83.90 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 134.00 140.70 140.70 140.70 140.70 225120.00 1600 343.85 109.95
N SM CONTI CONTINENTAL SEED CHEM LTD 32.70 32.10 32.10 31.95 31.95 213478.65 6666 33.80 8.45
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 572.95 555.05 555.05 550.00 554.95 1241500.00 2250 639.90 167.50
N SM CRAYONS CRAYONS ADVERTISING LTD 162.10 158.30 162.50 158.00 158.60 7693700.00 48000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 270.50 260.25 263.20 252.00 256.30 6853920.00 26400 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 493.00 488.90 489.00 477.00 478.00 5291650.00 11000 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 26.10 27.40 27.40 27.40 27.40 1808400.00 66000 27.40 12.60
N SM DKEGL D K ENTERPRISES GLOBAL L 83.55 84.00 86.00 84.00 86.00 510000.00 6000 104.70 45.00
N SM DOLLEX DOLLEX AGROTECH LIMITED 48.25 48.00 48.45 47.00 47.90 2287200.00 48000 50.40 22.05
N SM DRL DHANUKA REALTY LIMITED 9.60 9.60 9.60 9.60 9.60 57600.00 6000 13.35 5.85
N SM DRONE DRONE DESTINATION LIMITED 137.80 138.50 140.75 134.00 134.50 21702100.00 158000 156.00 122.80
N SM DUCOL DUCOL ORGS AND COLOURS LT 177.00 181.80 182.00 177.00 179.50 4001600.00 22400 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 57.10 54.30 54.50 54.25 54.25 1492625.00 27500 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 102.20 101.75 107.30 98.60 107.10 28214900.00 274000 108.00 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 403.70 403.70 403.70 389.50 390.50 3293580.00 8400 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 152.45 154.00 157.00 151.00 152.50 19394760.00 126000 161.00 126.00
N SM EUROBOND EURO PANEL PRODUCTS LTD 147.00 147.05 154.85 146.50 150.30 3294100.00 22000 163.75 103.00
N SM FELIX FELIX INDUSTRIES LTD. 135.90 129.10 133.45 129.10 130.00 653000.00 5000 146.50 16.25
N SM FIDEL FIDEL SOFTECH LIMITED 119.15 126.70 130.00 115.00 118.00 12490350.00 102000 130.00 59.10
N SM FOCE FOCE INDIA LIMITED 859.05 849.95 849.95 834.00 834.00 4197950.00 5000 864.50 321.00
N SM FROG FROG CELLSAT LIMITED 263.95 261.05 261.05 255.00 257.30 3410000.00 13200 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 42.10 42.50 42.50 42.50 42.50 892500.00 21000 74.40 33.75
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 915.05 960.80 960.80 960.80 960.80 1729440.00 1800 960.80 108.00
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 84.80 83.10 90.30 82.00 89.10 12278850.00 144000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 6.75 7.05 7.05 7.05 7.05 158625.00 22500 170.50 4.50
N SM GRCL GAYATRI RUBB AND CHEM LTD 77.55 81.40 81.40 81.40 81.40 651200.00 8000 81.40 32.00
N SM GREENCHEF GREENCHEF APPLIANCES LTD 139.40 137.00 138.45 133.00 135.80 11536880.00 84800 153.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 116.45 110.00 112.90 110.00 112.90 332900.00 3000 150.95 75.20
N SM HOMESFY HOMESFY REALTY LIMITED 530.00 530.00 551.00 520.00 520.00 4513950.00 8400 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 500.55 485.00 499.00 480.00 480.00 4350700.00 9000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 193.30 194.00 195.80 190.00 193.00 5549600.00 28800 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 681.00 666.00 709.75 666.00 704.00 5348280.00 7600 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 5.05 5.30 5.30 5.30 5.30 254400.00 48000 12.75 2.70
N SM ISHAN ISHAN INTERNATIONAL LTD 34.20 34.50 34.50 33.40 34.50 326080.00 9600 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 139.40 140.00 144.90 140.00 143.00 427900.00 3000 198.50 100.65
N SM JAKHARIA JAKHARIA FABRIC LIMITED 33.10 32.10 32.10 32.10 32.10 462240.00 14400 150.00 31.50
N SM JALAN JALAN TRANSOLU. INDIA LTD 6.05 6.05 6.05 5.80 5.80 53100.00 9000 15.90 5.75
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 52.85 52.85 52.95 51.65 52.45 731900.00 14000 56.00 30.10
N SM JSLL JEENA SIKHO LIFECARE LTD 1033.00 1028.00 1047.00 1018.50 1035.00 10924575.00 10500 1220.00 140.00
N SM KCK KCK INDUSTRIES LTD 25.00 23.25 24.00 23.25 24.00 189000.00 8000 30.50 15.40
N SM KDL KORE DIGITAL LIMITED 288.70 289.80 300.00 277.00 285.00 2985440.00 10400 331.15 123.25
N SM KHFM KHFM HOS FAC MANA SER LTD 51.80 54.35 54.35 54.35 54.35 3369700.00 62000 57.20 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 154.00 154.00 155.30 151.00 151.00 2691280.00 17600 197.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 335.00 340.00 340.00 335.00 335.00 1345350.00 4000 397.90 50.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 583.40 580.00 592.00 577.35 579.75 4762790.00 8200 797.85 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 251.65 252.00 254.00 252.00 254.00 1012000.00 4000 299.00 119.00
N SM KRISHIVAL KRISHIVAL FOODS LIMITED 275.00 270.00 270.00 270.00 270.00 405000.00 1500 309.95 193.45
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 287.00 293.00 302.00 285.10 287.85 24019650.00 82000 309.00 78.05
N SM LEMERITE LE MERITE EXPORTS LIMITED 52.90 55.40 55.40 53.00 53.00 615280.00 11200 83.95 37.80
N SM LLOYDS LLOYDS LUXURIES LIMITED 117.20 111.35 117.50 111.35 114.75 3766350.00 33000 128.20 40.00
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 324.90 337.90 337.90 321.65 329.90 1055560.00 3200 376.95 128.95
N SM MAGSON MAGSON RETAIL AND DIST L 79.90 80.00 84.65 80.00 82.85 4103400.00 50000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 81.00 82.00 82.85 82.00 82.85 494475.00 6000 105.00 64.90
N SM MAKS MAKS ENERGY SOL INDIA LTD 52.75 55.35 55.35 55.35 55.35 5977800.00 108000 55.35 20.25
N SM MDL MARVEL DECOR LIMITED 41.70 43.75 43.75 43.70 43.75 962400.00 22000 48.00 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 50.35 48.40 48.40 48.00 48.00 722250.00 15000 58.70 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 83.95 83.10 85.95 83.10 85.95 1269450.00 15000 96.95 32.65
N SM MILTON MILTON INDUSTRIES LIMITED 26.95 25.60 25.60 25.60 25.60 112640.00 4400 XO 30.50 19.35
N SM MOS MOS UTILITY LIMITED 107.35 107.40 107.75 105.05 105.50 3574160.00 33600 118.00 78.60
N SM MOXSH MOXSH OVERSEAS EDUCON LTD 130.50 134.00 138.00 130.00 130.00 860520.00 6400 150.00 68.05
N SM MWL MANGALAM WORLDWIDE LTD 115.50 115.50 127.50 115.50 123.95 578940.00 4800 160.00 89.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 37.85 37.15 38.30 37.00 37.30 1385000.00 37000 76.55 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 166.95 170.00 170.00 161.20 164.10 3551460.00 21600 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1360.60 1322.00 1379.95 1300.40 1307.00 103325320.00 78400 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 83.30 87.40 87.45 87.35 87.45 5246600.00 60000 87.45 16.15
N SM ORIANA ORIANA POWER LIMITED 354.40 352.05 354.40 326.60 332.95 97656540.00 290400 408.00 326.60
N SM PARTYCRUS PARTY CRUISERS LIMITED 66.90 68.50 69.00 66.50 67.65 2831500.00 42000 353.90 44.35
N SM PATTECH PATTECH FITWELL TUB COM L 65.00 70.70 71.60 70.60 71.60 1062600.00 15000 97.00 52.50
N SM PENTAGON PENTAGON RUBBER LIMITED 139.10 137.25 138.30 137.25 138.00 1379900.00 10000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 24.85 23.80 24.50 23.55 24.15 1011900.00 42000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 506.35 507.00 507.00 481.05 485.50 21862830.00 44400 593.45 151.00
N SM PRECISION PRECISION METALIKS LTD 47.10 47.95 48.10 45.25 45.65 3814200.00 82000 48.35 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 86.10 86.00 87.80 80.60 81.55 7076000.00 84000 93.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 261.70 270.00 273.00 270.00 272.00 951500.00 3500 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 212.05 212.00 216.45 207.05 207.05 7072440.00 33600 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 1061.50 1035.00 1035.00 970.00 1003.00 4328840.00 4320 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 79.15 82.70 83.10 81.00 82.40 2303900.00 28000 125.00 41.00
N SM QFIL QUALITY FOILS (INDIA) LTD 120.00 116.90 116.90 114.00 114.00 461800.00 4000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 150.00 145.00 145.00 145.00 145.00 145000.00 1000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 6.45 6.75 6.75 6.40 6.40 711000.00 108000 12.80 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 207.50 217.00 217.85 210.00 217.85 11207000.00 52000 217.85 110.60
N SM RBMINFRA RBM INFRACON LIMITED 122.90 116.75 116.80 116.75 116.75 2452050.00 21000 135.80 50.50
N SM REMUS REMUS PHARMACEUTICALS L 4408.75 4450.00 4480.00 4351.00 4403.65 16901385.00 3800 4905.00 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 76.25 80.00 80.00 73.80 74.60 913600.00 12000 90.40 33.35
N SM RICHA RICHA INFO SYSTEMS LTD 64.10 64.10 65.60 63.10 63.20 824800.00 13000 121.50 55.85
N SM RILINFRA RACHANA INFRA LTD 108.45 103.05 112.00 103.05 106.30 1790710.00 17100 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 67.20 67.25 67.25 65.55 65.85 530240.00 8000 103.00 60.00
N SM RMDRIP R M DRIP & SPRINK SYS LTD 44.00 43.25 44.00 43.00 43.00 260500.00 6000 63.00 14.45
N SM SABAR SABAR FLEX INDIA LIMITED 25.00 25.90 26.35 24.65 26.35 2307000.00 90000 26.35 12.00
N SM SAHANA SAHANA SYSTEM LIMITED 268.40 272.00 276.00 261.15 268.50 7833400.00 29000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 44.55 43.00 44.00 42.05 43.25 1164600.00 27000 49.65 42.05
N SM SECL SALASAR EXTERIOR CONT LTD 27.10 25.75 25.75 25.75 25.75 160937.50 6250 458.70 18.65
N SM SERVICE SERVICE CARE LIMITED 70.40 72.00 74.00 69.10 69.50 7678200.00 108000 74.00 56.00
N SM SHERA SHERA ENERGY LIMITED 142.70 145.00 147.95 144.25 147.00 7034900.00 48000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 139.70 145.25 146.60 139.00 139.00 4299000.00 30000 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 92.00 89.15 92.80 89.15 91.10 5493300.00 60000 106.00 89.15
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 90.90 90.90 90.95 89.00 90.50 725400.00 8000 116.80 32.75
N SM SKP SKP BEARING INDUSTRI. LTD 225.05 225.95 230.00 223.25 224.50 4289500.00 19000 271.95 120.20
N SM SMVD SMVD POLY PACK LIMITED 11.80 11.25 12.35 11.25 12.35 384002.00 32320 38.70 7.60
N SM SOLEX SOLEX ENERGY LIMITED 658.70 645.00 654.95 632.00 653.95 2048780.00 3200 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 43.05 43.95 44.85 43.95 44.80 532500.00 12000 53.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 125.70 124.00 124.00 122.00 123.50 443400.00 3600 148.90 113.05
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 925.00 945.00 971.25 945.00 971.25 9688750.00 10000 1010.00 62.75
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 151.30 151.55 154.60 150.00 151.00 8017520.00 52800 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 141.05 135.30 135.30 134.00 134.00 4440900.00 33000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 126.00 123.00 130.60 122.25 126.75 8390700.00 66000 148.25 122.25
N SM SURANI SURANI STEEL TUBES LTD. 220.50 230.00 231.50 229.90 231.50 5540700.00 24000 266.90 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 113.85 108.45 108.50 108.15 108.15 3465800.00 32000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 91.25 92.95 94.20 92.95 93.80 2805180.00 30000 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 160.40 161.00 162.50 151.15 154.55 10096650.00 64200 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 276.20 285.50 290.00 285.50 289.95 14355360.00 49600 316.55 114.05
N SM TAPIFRUIT TAPI FRUIT PROCESSING LTD 202.15 208.40 208.40 208.40 208.40 312600.00 1500 248.85 44.00
N SM TARACHAND TARA CHAND INFRA SOLN LTD 104.10 107.20 109.00 106.00 109.00 1502100.00 14000 122.55 42.00
N SM THEJO THEJO ENGINEERING LIMITED 1706.85 1730.00 1765.00 1700.00 1720.05 4670850.00 2700 1800.00 935.25
N SM TIMESCAN TIMESCAN LOGISTICS IND L 181.70 190.75 190.75 190.75 190.75 381500.00 2000 190.75 85.50
N SM TIRUPATI SHREE TIRUPATI BALAJEE 192.00 201.60 201.60 201.60 201.60 1209600.00 6000 201.60 79.70
N SM TRIDHYA TRIDHYA TECH LIMITED 43.45 44.00 47.75 43.10 47.70 59916150.00 1272000 55.00 39.95
N SM UCL USHANTI COLOUR CHEM LTD 69.40 70.00 70.00 70.00 70.00 280000.00 4000 82.00 52.00
N SM UMA UMA CONVERTER LIMITED 43.55 43.55 44.50 42.55 43.45 3663000.00 84000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 137.90 137.00 144.75 132.05 142.00 6326580.00 44400 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 411.00 411.00 411.00 405.00 405.00 244800.00 600 911.80 167.05
N SM VASA VASA RETAIL & OVERSEA LTD 6.45 6.45 6.45 6.20 6.20 75400.00 12000 19.45 5.85
N SM VELS VELS FILM INTERNATIONAL L 141.40 143.90 146.00 140.00 141.05 2898240.00 20400 163.95 86.55
N SM VERTEXPLUS VERTEXPLUS TECHNOLOGIES L 237.05 225.25 233.00 225.25 233.00 549900.00 2400 239.90 99.10
N SM VILINBIO VILIN BIO MED LIMITED 22.95 23.80 23.80 23.05 23.65 374400.00 16000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 321.45 325.00 325.00 292.25 298.70 62998450.00 205000 370.00 272.55
N SM VITAL VITAL CHEMTECH LIMITED 108.95 111.85 111.85 108.30 109.10 1457040.00 13200 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 172.55 165.05 166.00 163.95 164.45 3956100.00 24000 186.90 67.00
N SM VIVO VIVO COLLAB SOLUTIONS LTD 110.00 114.00 114.00 114.00 114.00 182400.00 1600 224.50 87.00
N SM VMARCIND V MARC INDIA LIMITED 135.00 139.85 139.85 131.00 132.45 8115450.00 60000 142.45 32.80
N SM YCCL YASONS CHEMEX CARE LTD 35.95 35.95 35.95 35.00 35.30 2546100.00 72000 39.95 34.05
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 197.45 198.05 204.95 198.05 201.55 9393560.00 46400 213.80 177.10
N SM ZEAL ZEAL GLOBAL SERVICES LTD 226.15 222.65 244.90 222.65 242.50 18365040.00 76800 250.00 190.00
N IT 3RDROCK 3RD ROCK MULTIMEDIA LTD 64.60 64.60 64.60 64.60 64.60 671840.00 10400 64.60 61.20
N ST CLSL CROP LIFE SCIENCE LIMITED 49.20 49.20 50.50 48.60 49.90 6666600.00 134000 55.95 45.60
N ST CPS C P S SHAPERS LIMITED 185.00 450.00 472.50 427.50 472.50 172585050.00 388800 472.50 427.50
N ST MONOPHARMA MONO PHARMACARE LIMITED 28.00 29.00 30.45 29.00 30.45 59980600.00 2024000 30.45 29.00
N ST PENTAGOLD PENTA GOLD LIMITED 13.10 12.45 12.45 12.45 12.45 89640.00 7200 37.85 12.45
N ST SAHAJ SAHAJ FASHIONS LIMITED 30.35 28.85 30.70 28.85 29.80 10199000.00 348000 32.00 28.85
N ST SEL SUNGARNER ENERGIES LTD 257.50 257.00 258.95 244.65 244.65 8384160.00 33600 275.45 237.50