Skip to content

Latest commit

 

History

History
170 lines (164 loc) · 20.8 KB

nse-sme-bhavcopy-2023-09-13.md

File metadata and controls

170 lines (164 loc) · 20.8 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 48.45 49.95 49.95 47.15 49.00 1738100.00 36000 60.00 44.10
N SM ABCOTS A B COTSPIN INDIA LIMITED 96.00 99.95 99.95 99.95 99.95 399800.00 4000 101.40 38.15
N SM ABINFRA A B INFRABUILD LIMITED 33.25 34.00 34.00 33.80 33.80 678400.00 20000 43.00 11.85
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 44.65 45.00 45.00 45.00 45.00 135000.00 3000 51.00 30.00
N SM AGNI AGNI GREEN POWER LTD 27.75 27.50 27.50 27.05 27.20 408250.00 15000 38.80 17.90
N SM AGUL A G UNIVERSAL LIMITED 67.00 66.50 66.50 65.00 66.50 1451400.00 22000 84.95 32.50
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 29.50 29.00 29.95 28.55 29.95 704400.00 24000 71.65 28.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 148.45 149.00 157.70 146.25 156.10 17644480.00 115200 193.50 83.05
N SM AMEYA AMEYA PRECISION ENG LTD 59.20 58.00 58.00 55.10 58.00 2501600.00 44000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 82.00 82.00 82.00 82.00 82.00 131200.00 1600 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 290.00 290.25 290.25 275.00 289.90 19951620.00 69600 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 292.65 297.95 298.00 290.40 295.00 5921900.00 20000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 108.00 105.00 110.90 103.00 108.35 2877000.00 27000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 119.50 125.00 127.70 110.00 119.00 1338640.00 11200 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 79.35 80.00 82.00 75.00 81.00 2486800.00 32000 101.90 48.25
N SM AURDIS AURANGABAD DISTILLERY LTD 214.05 214.75 214.75 214.75 214.75 1073750.00 5000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 64.80 64.80 69.00 64.80 68.05 2152880.00 32000 86.30 55.15
N SM BAHETI BAHETI RECYCLING IND LTD 139.95 145.25 152.00 143.00 145.15 3951375.00 27000 168.60 74.00
N SM BETA BETA DRUGS LIMITED 999.75 985.00 1010.00 978.00 1000.00 4366380.00 4400 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1350.00 1330.00 1330.00 1250.00 1330.00 4537762.50 3500 XO 1457.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 132.10 128.55 130.95 125.50 129.95 4234520.00 33200 2325.00 120.65
N SM BRIGHT BRIGHT SOLAR LIMITED 5.50 5.25 5.40 5.25 5.30 1428600.00 270000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 180.25 187.40 189.25 187.40 189.25 17381700.00 92000 189.25 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 53.55 55.35 55.40 53.00 53.20 1093020.00 20400 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 155.85 155.95 157.00 152.65 155.15 14716700.00 95000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 46.50 46.80 46.80 43.00 45.45 4739000.00 106000 46.80 43.00
N SM CMNL CHAMAN METALLICS LIMITED 63.30 64.90 68.70 64.90 67.30 16017300.00 240000 84.00 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 137.30 131.00 131.00 131.00 131.00 104800.00 800 XO 343.85 109.95
N SM CONTI CONTINENTAL SEED CHEM LTD 30.90 31.00 31.00 31.00 31.00 103323.00 3333 33.80 8.50
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 552.00 552.00 559.90 550.05 551.05 2618225.00 4750 639.90 167.50
N SM CRAYONS CRAYONS ADVERTISING LTD 153.45 153.45 153.45 150.00 152.50 6669000.00 44000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 239.60 240.50 240.50 231.10 239.95 2568720.00 10800 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 450.00 450.00 460.00 442.00 458.20 28701450.00 63000 XO 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 31.65 33.20 33.20 33.20 33.20 597600.00 18000 33.20 12.60
N SM DOLLEX DOLLEX AGROTECH LIMITED 45.85 45.50 45.50 43.95 44.95 2493400.00 56000 50.40 22.05
N SM DRL DHANUKA REALTY LIMITED 9.60 10.05 10.05 10.05 10.05 120600.00 12000 12.70 5.85
N SM DRONE DRONE DESTINATION LIMITED 124.95 126.50 128.80 121.90 126.65 17073200.00 136000 156.00 120.00
N SM DUCOL DUCOL ORGS AND COLOURS LT 176.00 177.00 177.00 177.00 177.00 283200.00 1600 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 57.75 54.90 57.90 54.90 56.85 1671375.00 30000 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 123.95 124.10 130.10 124.10 130.10 17895100.00 138000 130.10 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 394.65 414.35 414.35 414.35 414.35 33313740.00 80400 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 141.75 142.30 143.95 141.00 142.60 7858500.00 55200 161.00 126.00
N SM EUROBOND EURO PANEL PRODUCTS LTD 145.00 145.10 146.90 143.05 146.00 1451050.00 10000 163.75 103.00
N SM FELIX FELIX INDUSTRIES LTD. 124.75 118.55 123.85 118.55 122.95 1091250.00 9000 146.50 17.90
N SM FIDEL FIDEL SOFTECH LIMITED 105.00 102.30 104.95 100.55 102.55 1534050.00 15000 130.00 59.10
N SM FOCE FOCE INDIA LIMITED 835.00 829.00 829.75 828.50 828.50 9453100.00 11400 868.00 321.00
N SM FROG FROG CELLSAT LIMITED 236.10 238.00 239.80 216.00 233.85 11924340.00 52000 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 43.00 42.00 42.60 42.00 42.50 2793600.00 66000 74.40 33.75
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 1112.15 1167.75 1167.75 1056.55 1056.55 25613190.00 22200 1167.75 108.00
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 78.00 78.00 80.45 73.40 79.50 14056350.00 183000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 8.10 8.50 8.50 8.50 8.50 1912500.00 225000 170.50 4.50
N SM GREENCHEF GREENCHEF APPLIANCES LTD 125.15 126.95 131.00 123.60 128.00 11840160.00 92800 153.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 108.00 101.20 108.95 101.20 108.95 210150.00 2000 147.50 75.20
N SM HOMESFY HOMESFY REALTY LIMITED 487.00 461.10 509.00 443.45 508.50 1811955.00 3900 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 495.00 240.70 259.85 240.70 259.85 7144500.00 28000 XB 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 182.50 184.00 186.50 183.70 184.00 2957280.00 16000 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 681.65 680.00 699.70 680.00 680.00 823880.00 1200 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.05 6.35 6.35 6.35 6.35 381000.00 60000 12.75 2.70
N SM IPSL INTEGRATED PERSO SER LTD 126.90 127.00 127.00 127.00 127.00 254000.00 2000 147.50 66.00
N SM ISHAN ISHAN INTERNATIONAL LTD 33.70 32.05 34.95 32.05 34.95 365120.00 11200 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 134.10 139.85 139.95 134.00 135.50 681800.00 5000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 6.00 6.05 6.05 6.05 6.05 18150.00 3000 15.90 5.60
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 49.00 48.85 48.85 48.85 48.85 97700.00 2000 56.00 30.10
N SM JSLL JEENA SIKHO LIFECARE LTD 935.20 892.05 981.90 888.45 965.70 26417000.00 29000 1220.00 140.00
N SM KDL KORE DIGITAL LIMITED 283.10 283.00 283.00 268.95 268.95 11036920.00 40800 331.15 123.25
N SM KHFM KHFM HOS FAC MANA SER LTD 53.45 51.05 52.00 51.05 51.70 1277045.00 24800 58.25 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 138.75 139.00 140.00 137.80 140.00 666880.00 4800 189.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 316.50 316.00 316.10 316.00 316.00 948100.00 3000 397.90 50.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 581.75 580.00 581.00 562.20 577.85 6313280.00 11000 732.95 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 244.10 240.00 250.00 217.70 247.00 15918200.00 68000 299.00 119.00
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 285.65 284.00 296.95 277.05 293.40 15690700.00 55000 315.85 78.05
N SM LEMERITE LE MERITE EXPORTS LIMITED 50.00 49.20 49.40 49.20 49.40 236800.00 4800 83.95 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 60.95 63.05 63.05 63.05 63.05 1008800.00 16000 63.05 21.60
N SM LLOYDS LLOYDS LUXURIES LIMITED 104.05 102.00 102.00 102.00 102.00 306000.00 3000 128.20 40.00
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 296.00 295.00 304.70 295.00 304.70 719760.00 2400 376.95 128.95
N SM MAGSON MAGSON RETAIL AND DIST L 79.65 78.00 80.95 78.00 80.95 954000.00 12000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 79.70 79.50 79.50 79.50 79.50 119250.00 1500 105.00 64.90
N SM MAKS MAKS ENERGY SOL INDIA LTD 64.05 67.25 67.25 67.25 67.25 807000.00 12000 67.25 20.25
N SM MCON MCON RASAYAN INDIA LTD 137.80 131.00 131.00 131.00 131.00 1572000.00 12000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 46.70 47.25 49.00 47.25 49.00 675500.00 14000 50.50 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 44.60 44.60 45.00 44.60 45.00 268800.00 6000 58.70 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 74.95 72.15 72.15 72.10 72.10 432750.00 6000 96.95 34.00
N SM MOS MOS UTILITY LIMITED 96.30 95.50 97.95 95.00 96.85 2462960.00 25600 118.00 78.60
N SM MWL MANGALAM WORLDWIDE LTD 123.00 123.10 123.10 123.10 123.10 295440.00 2400 160.00 89.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 36.55 36.60 37.15 36.60 36.75 257650.00 7000 66.95 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 178.05 178.05 178.50 169.15 176.10 15187920.00 87600 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1250.00 1250.00 1280.00 1225.00 1280.00 1502000.00 1200 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 83.85 79.65 87.50 79.65 87.50 971500.00 12000 91.80 16.90
N SM ORIANA ORIANA POWER LIMITED 363.90 365.05 376.90 358.00 369.85 34393980.00 93600 408.00 326.60
N SM PARTYCRUS PARTY CRUISERS LIMITED 61.55 62.00 65.00 61.00 63.30 8324300.00 132000 353.90 44.35
N SM PATTECH PATTECH FITWELL TUB COM L 65.00 69.50 69.50 69.50 69.50 208500.00 3000 97.00 52.50
N SM PENTAGON PENTAGON RUBBER LIMITED 123.85 123.85 126.90 123.85 126.90 1006500.00 8000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 22.60 22.50 22.50 22.50 22.50 135000.00 6000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 454.30 442.00 477.00 431.60 473.60 70674000.00 158400 593.45 151.00
N SM PRECISION PRECISION METALIKS LTD 43.20 43.45 44.70 43.15 43.15 1143900.00 26000 50.00 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 74.00 74.00 76.00 74.00 74.00 1793800.00 24000 93.45 25.15
N SM PROPEQUITY P. E. ANALYTICS LIMITED 204.90 200.00 206.90 200.00 205.90 2687280.00 13200 244.90 130.20
N SM PULZ PULZ ELECTRONICS LIMITED 79.80 79.80 79.80 75.85 75.85 470900.00 6000 125.00 41.00
N SM QFIL QUALITY FOILS (INDIA) LTD 108.05 108.00 108.00 107.00 107.00 646000.00 6000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 135.75 140.90 140.90 132.50 138.20 5286550.00 39000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 5.80 5.80 5.80 5.80 5.80 69600.00 12000 12.80 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 187.75 188.00 197.10 178.40 197.05 5155600.00 28000 225.45 110.60
N SM RBMINFRA RBM INFRACON LIMITED 100.15 95.15 95.15 95.15 95.15 1141800.00 12000 135.80 50.50
N SM REMUS REMUS PHARMACEUTICALS L 4100.00 4050.00 4250.00 4050.00 4250.00 7916190.00 1900 4905.00 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 77.00 80.80 80.85 74.60 78.30 1586400.00 20000 90.40 33.35
N SM RILINFRA RACHANA INFRA LTD 108.65 105.00 107.00 103.50 103.95 1068725.00 10200 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 65.50 63.05 63.05 63.00 63.00 201680.00 3200 103.00 60.00
N SM RMDRIP R M DRIP & SPRINK SYS LTD 41.30 42.00 42.00 42.00 42.00 84000.00 2000 63.00 14.45
N SM SABAR SABAR FLEX INDIA LIMITED 26.00 24.60 25.25 24.60 25.25 498500.00 20000 26.85 12.00
N SM SAHANA SAHANA SYSTEM LIMITED 255.00 260.50 260.50 240.00 258.35 42893150.00 169000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 42.70 42.70 42.85 42.70 42.85 256650.00 6000 49.65 42.05
N SM SERVICE SERVICE CARE LIMITED 61.80 58.20 62.95 58.20 61.00 857700.00 14000 74.00 56.00
N SM SHERA SHERA ENERGY LIMITED 135.65 140.00 141.50 138.00 139.70 16479200.00 118000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 133.80 130.00 131.80 127.15 131.65 3269625.00 25500 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 83.85 84.00 86.50 80.00 84.90 6484500.00 78000 106.00 80.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 90.80 87.00 91.00 86.95 91.00 1162000.00 13000 116.80 34.15
N SM SKP SKP BEARING INDUSTRI. LTD 203.20 207.00 207.00 197.00 198.80 3031450.00 15000 271.95 125.00
N SM SMVD SMVD POLY PACK LIMITED 12.30 11.70 11.70 11.70 11.70 236340.00 20200 38.70 7.60
N SM SOLEX SOLEX ENERGY LIMITED 593.50 600.00 610.00 585.00 609.50 3815160.00 6400 760.30 232.20
N SM SOTAC SOTAC PHARMACEUTICALS LTD 119.00 120.00 120.00 120.00 120.00 144000.00 1200 148.90 113.05
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 137.20 138.00 138.00 134.00 135.35 5447000.00 40000 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 125.00 120.60 127.50 119.00 126.85 7004250.00 57000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 136.00 130.00 130.20 127.00 129.90 4634100.00 36000 148.25 122.25
N SM SURANI SURANI STEEL TUBES LTD. 267.95 280.00 281.30 280.00 281.30 3935600.00 14000 281.30 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 104.50 109.00 109.70 101.05 106.90 3784600.00 36000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 87.80 88.00 91.25 88.00 91.25 1292880.00 14400 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 131.05 131.90 134.00 130.00 132.05 3885510.00 29400 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 275.00 263.55 268.85 261.25 265.00 13457920.00 51200 316.55 114.05
N SM TAPIFRUIT TAPI FRUIT PROCESSING LTD 198.00 198.00 198.00 188.10 195.50 3994500.00 21000 248.85 44.00
N SM TARACHAND TARA CHAND INFRA SOLN LTD 100.00 102.00 102.00 100.00 101.00 1417200.00 14000 122.55 50.75
N SM THEJO THEJO ENGINEERING LIMITED 1645.00 1645.00 1695.00 1645.00 1692.45 4756485.00 2850 1800.00 935.25
N SM TIMESCAN TIMESCAN LOGISTICS IND L 190.00 181.00 194.35 180.50 189.70 1111050.00 6000 200.25 86.00
N SM TIRUPATI SHREE TIRUPATI BALAJEE 211.65 212.00 219.00 211.00 219.00 642000.00 3000 219.00 87.80
N SM TRIDHYA TRIDHYA TECH LIMITED 43.15 43.00 45.00 42.50 43.90 4969800.00 114000 55.00 39.95
N SM UCL USHANTI COLOUR CHEM LTD 65.25 61.50 65.00 61.50 65.00 3243000.00 50000 82.00 52.00
N SM UMA UMA CONVERTER LIMITED 36.40 37.50 37.50 36.10 36.40 1168800.00 32000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 141.00 135.00 138.90 133.95 135.30 3091980.00 22800 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 398.00 397.85 397.85 397.85 397.85 119355.00 300 911.80 170.50
N SM UWCSL ULTRA WIRING CONN SYS LTD 101.40 101.40 101.40 96.40 96.40 395600.00 4000 106.00 36.30
N SM VASA VASA RETAIL & OVERSEA LTD 6.10 5.90 5.90 5.85 5.85 47000.00 8000 19.45 5.85
N SM VELS VELS FILM INTERNATIONAL L 126.00 130.00 135.00 130.00 134.25 4459380.00 33600 163.95 86.55
N SM VERTEXPLUS VERTEXPLUS TECHNOLOGIES L 230.00 218.55 230.00 218.55 230.00 814260.00 3600 239.90 99.10
N SM VIAZ VIAZ TYRES LIMITED 45.40 46.95 46.95 46.95 46.95 93900.00 2000 61.50 45.00
N SM VINSYS VINSYS IT SERVICES IND LT 281.15 276.85 285.00 259.95 274.65 42395650.00 156000 370.00 259.95
N SM VITAL VITAL CHEMTECH LIMITED 101.85 100.00 104.45 100.00 103.20 1352640.00 13200 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 152.95 146.00 158.00 146.00 158.00 2734000.00 18000 186.90 67.00
N SM VIVO VIVO COLLAB SOLUTIONS LTD 109.50 113.00 113.00 113.00 113.00 180800.00 1600 210.20 87.00
N SM VMARCIND V MARC INDIA LIMITED 114.65 114.00 120.35 113.00 119.10 22375200.00 189000 142.45 32.80
N SM VSCL VADIVARHE SPCLTY CHEM LTD 40.80 42.00 42.80 42.00 42.80 254400.00 6000 54.95 26.25
N SM WALPAR WALPAR NUTRITIONS LIMITED 88.85 88.85 88.85 88.85 88.85 177700.00 2000 101.65 49.90
N SM YCCL YASONS CHEMEX CARE LTD 34.05 34.75 34.75 33.10 34.00 1024500.00 30000 39.95 33.10
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 177.75 181.00 181.50 174.00 179.35 3840560.00 21600 213.80 174.00
N SM ZEAL ZEAL GLOBAL SERVICES LTD 219.85 219.85 225.00 216.00 223.55 4200780.00 19200 255.75 190.00
N IT 3RDROCK 3RD ROCK MULTIMEDIA LTD 64.60 64.60 64.60 64.60 64.60 671840.00 10400 64.60 61.20
N ST BASILIC BASILIC FLY STUDIO LTD 298.75 290.00 300.00 283.85 298.30 280963500.00 967200 300.00 270.00
N ST CPS C P S SHAPERS LIMITED 458.40 450.00 455.00 435.50 452.60 15578850.00 35400 500.00 427.50
N ST MONOPHARMA MONO PHARMACARE LIMITED 30.85 29.75 29.75 29.30 29.30 6567800.00 224000 33.00 29.00
N ST PENTAGOLD PENTA GOLD LIMITED 10.70 10.20 10.20 10.20 10.20 140760.00 13800 34.15 10.20
N ST PRAMARA PRAMARA PROMOTIONS LTD 63.00 111.00 116.55 105.55 116.55 186771500.00 1660000 116.55 105.55
N ST SAHAJ SAHAJ FASHIONS LIMITED 27.60 26.30 27.25 26.25 26.45 3611600.00 136000 32.00 26.25
N ST SAROJA SAROJA PHARMA INDUS IND L 84.00 65.00 68.25 65.00 68.25 3626000.00 54400 68.25 65.00
N ST SEL SUNGARNER ENERGIES LTD 234.65 222.95 222.95 222.95 222.95 356720.00 1600 275.45 222.95