| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
48.10 |
47.80 |
48.45 |
47.80 |
48.40 |
1157800.00 |
24000 |
|
60.00 |
44.10 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
30.75 |
32.25 |
32.25 |
30.10 |
31.15 |
249400.00 |
8000 |
|
43.00 |
11.85 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
46.50 |
44.50 |
44.50 |
44.25 |
44.25 |
531900.00 |
12000 |
|
51.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
71.00 |
71.00 |
71.00 |
71.00 |
71.00 |
852000.00 |
12000 |
|
84.95 |
32.50 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
160.50 |
158.90 |
158.90 |
152.85 |
154.00 |
8207360.00 |
52800 |
XO |
193.50 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
56.00 |
55.00 |
56.95 |
55.00 |
56.40 |
897000.00 |
16000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
290.00 |
290.00 |
301.00 |
290.00 |
296.00 |
7151940.00 |
24000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
286.85 |
281.00 |
282.35 |
275.50 |
277.65 |
10361650.00 |
37000 |
|
358.00 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
110.20 |
110.00 |
110.00 |
105.00 |
106.75 |
3204150.00 |
30000 |
|
135.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
125.00 |
123.00 |
123.00 |
123.00 |
123.00 |
393600.00 |
3200 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
80.65 |
78.50 |
80.50 |
74.05 |
74.50 |
2938240.00 |
38400 |
|
101.90 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
19.05 |
20.00 |
20.00 |
20.00 |
20.00 |
80000.00 |
4000 |
|
30.25 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
206.15 |
204.50 |
205.00 |
198.00 |
198.00 |
1411350.00 |
7000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.15 |
68.15 |
68.75 |
67.90 |
68.75 |
874960.00 |
12800 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
149.00 |
145.50 |
150.00 |
145.00 |
147.85 |
1773375.00 |
12000 |
XO |
168.60 |
74.00 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1036.85 |
1036.85 |
1040.00 |
1030.00 |
1030.00 |
1448770.00 |
1400 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1380.00 |
1276.00 |
1399.00 |
1276.00 |
1394.35 |
17677750.00 |
13500 |
|
1457.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
137.25 |
137.25 |
137.25 |
133.00 |
133.10 |
1821800.00 |
13600 |
|
2325.00 |
120.65 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.70 |
5.70 |
5.75 |
5.55 |
5.65 |
910500.00 |
162000 |
|
10.00 |
4.50 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
208.00 |
209.00 |
214.95 |
199.30 |
203.65 |
4176000.00 |
20000 |
|
219.00 |
28.80 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
53.35 |
52.50 |
54.50 |
52.10 |
53.90 |
832020.00 |
15600 |
|
63.80 |
41.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
159.50 |
155.00 |
159.50 |
151.00 |
154.45 |
38022500.00 |
246000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
45.75 |
46.00 |
46.40 |
44.90 |
44.90 |
1996300.00 |
44000 |
|
48.00 |
43.00 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
67.85 |
67.95 |
69.00 |
67.10 |
67.65 |
2444850.00 |
36000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
125.00 |
121.00 |
121.00 |
121.00 |
121.00 |
96800.00 |
800 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
31.85 |
31.90 |
32.50 |
30.25 |
32.45 |
531780.15 |
16665 |
|
33.80 |
8.50 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
554.00 |
554.00 |
556.00 |
541.00 |
549.00 |
2747200.00 |
5000 |
XO |
639.90 |
167.50 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
150.30 |
150.50 |
153.40 |
149.75 |
152.20 |
7533800.00 |
50000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
248.10 |
248.40 |
248.40 |
239.15 |
240.00 |
4065960.00 |
16800 |
XO |
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
452.95 |
449.75 |
450.00 |
430.05 |
448.60 |
11035650.00 |
25000 |
|
553.90 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
38.35 |
40.25 |
40.25 |
40.25 |
40.25 |
2173500.00 |
54000 |
|
40.25 |
12.60 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
82.85 |
79.30 |
87.00 |
79.30 |
86.30 |
1014750.00 |
12000 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.50 |
44.50 |
45.40 |
42.25 |
43.60 |
3684800.00 |
84000 |
|
50.40 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
10.05 |
9.55 |
9.55 |
9.55 |
9.55 |
57300.00 |
6000 |
|
12.10 |
5.85 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
125.50 |
125.50 |
126.30 |
121.10 |
123.00 |
14340800.00 |
116000 |
|
156.00 |
120.00 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
177.00 |
170.05 |
170.80 |
169.50 |
170.15 |
2176720.00 |
12800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
61.90 |
59.55 |
59.55 |
59.55 |
59.55 |
148875.00 |
2500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
150.40 |
152.15 |
157.90 |
152.00 |
157.85 |
21023400.00 |
136000 |
|
157.90 |
15.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
479.60 |
466.00 |
503.55 |
466.00 |
503.55 |
12720000.00 |
25800 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
141.20 |
139.00 |
147.00 |
138.50 |
141.30 |
24059280.00 |
166800 |
|
161.00 |
126.00 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
142.90 |
143.05 |
146.00 |
142.50 |
145.40 |
2159350.00 |
15000 |
|
163.75 |
103.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
112.50 |
110.00 |
112.60 |
110.00 |
112.35 |
672100.00 |
6000 |
|
146.50 |
20.60 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
110.00 |
112.20 |
113.00 |
112.20 |
113.00 |
1687800.00 |
15000 |
|
130.00 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
840.00 |
849.00 |
849.00 |
848.00 |
848.00 |
1697000.00 |
2000 |
|
895.00 |
360.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
240.05 |
240.50 |
248.00 |
234.00 |
237.85 |
3450160.00 |
14400 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
44.60 |
46.80 |
46.80 |
46.70 |
46.80 |
561300.00 |
12000 |
|
72.00 |
33.75 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
1222.40 |
1283.50 |
1283.50 |
1283.50 |
1283.50 |
7701000.00 |
6000 |
|
1283.50 |
108.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
77.45 |
77.45 |
79.65 |
76.05 |
76.65 |
1629750.00 |
21000 |
|
97.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
9.75 |
10.20 |
10.20 |
10.20 |
10.20 |
459000.00 |
45000 |
|
170.50 |
4.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
94.15 |
98.85 |
98.85 |
98.85 |
98.85 |
790800.00 |
8000 |
|
98.85 |
32.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
126.05 |
125.00 |
125.55 |
122.75 |
123.50 |
2776640.00 |
22400 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
109.25 |
109.00 |
109.00 |
102.00 |
103.35 |
627500.00 |
6000 |
|
147.50 |
75.20 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
465.00 |
474.00 |
475.00 |
444.00 |
447.00 |
552900.00 |
1200 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
300.70 |
315.70 |
315.70 |
301.40 |
314.45 |
4385400.00 |
14000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
182.00 |
181.50 |
181.50 |
180.10 |
180.10 |
868160.00 |
4800 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
625.00 |
629.85 |
629.85 |
595.00 |
610.00 |
2932000.00 |
4800 |
|
799.95 |
250.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
7.25 |
7.60 |
7.60 |
7.60 |
7.60 |
296400.00 |
39000 |
|
12.75 |
2.70 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
127.00 |
127.00 |
127.00 |
127.00 |
127.00 |
254000.00 |
2000 |
|
147.50 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
143.60 |
136.70 |
136.70 |
136.45 |
136.45 |
955400.00 |
7000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.70 |
5.80 |
5.80 |
5.45 |
5.45 |
361800.00 |
66000 |
|
15.90 |
5.45 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
48.25 |
45.50 |
47.50 |
45.50 |
47.50 |
374400.00 |
8000 |
|
56.00 |
30.10 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1035.85 |
1087.00 |
1087.00 |
1020.00 |
1050.00 |
22231900.00 |
21000 |
|
1220.00 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
22.00 |
20.80 |
21.00 |
20.80 |
21.00 |
167200.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
24.75 |
23.20 |
26.60 |
23.20 |
23.25 |
398200.00 |
16000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
311.25 |
326.80 |
326.80 |
320.10 |
326.80 |
19296960.00 |
59200 |
|
331.15 |
123.25 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
137.60 |
136.30 |
136.50 |
136.00 |
136.50 |
1089520.00 |
8000 |
|
189.00 |
98.60 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
333.95 |
315.10 |
315.10 |
315.10 |
315.10 |
315100.00 |
1000 |
|
397.90 |
50.00 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
568.70 |
629.25 |
629.25 |
590.00 |
608.90 |
41991650.00 |
68800 |
|
732.95 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
236.20 |
238.00 |
241.90 |
223.00 |
241.90 |
4626300.00 |
20000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
303.65 |
300.00 |
300.00 |
288.10 |
296.55 |
3547300.00 |
12000 |
|
325.00 |
78.05 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
49.30 |
54.70 |
54.70 |
52.30 |
52.30 |
257280.00 |
4800 |
|
82.50 |
37.80 |
| N |
SM |
LGHL |
LAXMI GOLDORNA HOUSE LTD |
70.90 |
73.80 |
73.80 |
73.80 |
73.80 |
590400.00 |
8000 |
|
73.80 |
21.60 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
96.90 |
94.00 |
94.00 |
92.05 |
92.05 |
1110600.00 |
12000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
47.10 |
45.25 |
45.25 |
45.10 |
45.10 |
812700.00 |
18000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
300.80 |
306.00 |
316.00 |
306.00 |
310.00 |
5975720.00 |
19200 |
|
376.95 |
128.95 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
80.20 |
81.70 |
81.70 |
80.20 |
80.25 |
1295700.00 |
16000 |
|
93.95 |
77.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
77.80 |
81.50 |
81.65 |
81.40 |
81.65 |
6356700.00 |
78000 |
|
81.65 |
20.25 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
137.50 |
132.05 |
132.10 |
131.00 |
132.10 |
1185450.00 |
9000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
55.00 |
55.00 |
55.00 |
52.25 |
52.25 |
635600.00 |
12000 |
|
56.70 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
42.00 |
43.85 |
44.10 |
43.85 |
44.10 |
792600.00 |
18000 |
|
58.70 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
74.15 |
74.15 |
74.15 |
72.05 |
72.05 |
1100100.00 |
15000 |
|
96.95 |
34.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
95.65 |
93.45 |
93.45 |
90.00 |
91.40 |
5274320.00 |
57600 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
117.95 |
121.00 |
121.00 |
118.05 |
119.25 |
571680.00 |
4800 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.05 |
35.05 |
35.35 |
34.50 |
34.50 |
557000.00 |
16000 |
|
66.95 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
180.00 |
180.00 |
183.90 |
175.00 |
175.00 |
867300.00 |
4800 |
|
203.80 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1351.00 |
1361.00 |
1365.00 |
1350.00 |
1357.50 |
1630400.00 |
1200 |
|
1455.00 |
98.30 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
81.25 |
78.00 |
78.00 |
77.20 |
77.20 |
775200.00 |
10000 |
|
91.80 |
17.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
344.30 |
341.50 |
346.00 |
335.75 |
337.05 |
22508580.00 |
66000 |
|
408.00 |
326.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
65.00 |
64.00 |
65.00 |
62.80 |
63.95 |
383600.00 |
6000 |
|
347.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
70.00 |
71.00 |
72.00 |
70.00 |
70.00 |
1070700.00 |
15000 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
127.30 |
123.00 |
126.00 |
123.00 |
125.00 |
746000.00 |
6000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
23.55 |
23.85 |
23.85 |
23.00 |
23.10 |
837300.00 |
36000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
490.50 |
480.00 |
487.95 |
466.00 |
467.55 |
18928320.00 |
40200 |
|
593.45 |
151.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
49.15 |
50.00 |
53.50 |
48.60 |
50.50 |
9977700.00 |
198000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
67.70 |
70.00 |
71.75 |
70.00 |
70.95 |
2263200.00 |
32000 |
|
93.45 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
218.00 |
217.40 |
217.40 |
206.20 |
214.40 |
1277400.00 |
6000 |
|
244.90 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
876.50 |
959.95 |
960.00 |
957.90 |
957.90 |
614040.00 |
640 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
87.55 |
87.55 |
87.55 |
87.55 |
87.55 |
350200.00 |
4000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
111.00 |
111.00 |
111.00 |
111.00 |
111.00 |
222000.00 |
2000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
139.45 |
140.90 |
140.90 |
138.20 |
139.45 |
837900.00 |
6000 |
|
235.80 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
228.05 |
239.45 |
239.45 |
239.00 |
239.45 |
9097600.00 |
38000 |
|
239.45 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
109.60 |
115.05 |
115.05 |
112.00 |
115.05 |
19319100.00 |
168000 |
|
135.80 |
50.50 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
59.85 |
59.85 |
62.80 |
59.85 |
62.80 |
1469640.00 |
24000 |
|
63.85 |
44.25 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
4390.00 |
4275.00 |
4440.00 |
4246.00 |
4394.00 |
17017670.00 |
3900 |
|
4905.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
76.00 |
74.00 |
74.00 |
74.00 |
74.00 |
296000.00 |
4000 |
|
90.40 |
33.35 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
104.15 |
104.50 |
104.50 |
98.95 |
101.95 |
3780670.00 |
37400 |
|
1250.00 |
85.60 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
48.60 |
46.35 |
46.35 |
46.30 |
46.35 |
463400.00 |
10000 |
|
63.00 |
14.45 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
26.20 |
25.00 |
25.00 |
25.00 |
25.00 |
250000.00 |
10000 |
|
26.85 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
256.50 |
258.00 |
263.50 |
251.00 |
251.00 |
6784000.00 |
26000 |
|
303.40 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.60 |
41.65 |
41.65 |
40.00 |
40.10 |
1219350.00 |
30000 |
|
49.65 |
40.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
233.00 |
231.10 |
231.10 |
218.00 |
224.00 |
3967360.00 |
17600 |
|
260.00 |
204.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
62.50 |
62.00 |
62.00 |
59.05 |
62.00 |
603600.00 |
10000 |
|
74.00 |
56.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
144.80 |
144.80 |
145.95 |
140.20 |
142.45 |
5750300.00 |
40000 |
|
153.95 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
136.60 |
133.00 |
133.00 |
132.00 |
132.00 |
595500.00 |
4500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
86.55 |
84.55 |
87.25 |
76.10 |
82.45 |
9629400.00 |
118000 |
|
106.00 |
76.10 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
92.65 |
90.00 |
93.00 |
90.00 |
92.25 |
2939000.00 |
32000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
200.00 |
199.70 |
199.70 |
192.00 |
192.00 |
983100.00 |
5000 |
|
271.95 |
131.95 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.15 |
10.60 |
11.10 |
10.60 |
10.65 |
218362.00 |
20200 |
|
35.10 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
600.00 |
605.00 |
605.00 |
553.50 |
567.20 |
4124260.00 |
7200 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
47.00 |
49.95 |
51.80 |
49.95 |
50.90 |
1527150.00 |
30000 |
|
53.40 |
30.30 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
138.00 |
135.50 |
135.50 |
132.25 |
133.95 |
3766520.00 |
28000 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
138.50 |
143.00 |
143.00 |
134.00 |
134.50 |
4539600.00 |
33000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
125.65 |
125.00 |
125.00 |
119.00 |
122.00 |
11046000.00 |
90000 |
|
148.25 |
119.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
3.90 |
3.70 |
3.70 |
3.70 |
3.70 |
33300.00 |
9000 |
|
4.90 |
3.70 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
324.40 |
335.00 |
340.60 |
326.00 |
340.60 |
19614300.00 |
58000 |
|
340.60 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
112.00 |
114.00 |
114.00 |
106.40 |
106.40 |
5572000.00 |
52000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
89.95 |
88.35 |
88.35 |
88.35 |
88.35 |
106020.00 |
1200 |
|
125.85 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
133.85 |
133.85 |
136.95 |
129.00 |
132.95 |
3976950.00 |
30000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
272.00 |
272.95 |
277.00 |
267.00 |
274.85 |
8220480.00 |
30400 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
190.00 |
180.50 |
180.50 |
180.50 |
180.50 |
270750.00 |
1500 |
|
248.85 |
44.00 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
108.20 |
108.20 |
108.40 |
104.60 |
104.60 |
1287200.00 |
12000 |
|
122.55 |
50.75 |
| N |
SM |
THEJO |
THEJO ENGINEERING LIMITED |
1638.95 |
1638.95 |
1649.85 |
1617.05 |
1617.05 |
1225327.50 |
750 |
|
1800.00 |
935.25 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
195.00 |
194.00 |
194.00 |
194.00 |
194.00 |
388000.00 |
2000 |
|
200.25 |
86.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
231.00 |
234.00 |
240.00 |
234.00 |
240.00 |
474000.00 |
2000 |
|
240.00 |
94.90 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
9.30 |
9.30 |
9.75 |
9.30 |
9.75 |
265600.00 |
28000 |
|
13.05 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
43.50 |
44.40 |
44.40 |
43.70 |
44.00 |
1320900.00 |
30000 |
|
55.00 |
39.95 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
36.60 |
36.50 |
37.40 |
35.55 |
35.55 |
1447800.00 |
40000 |
|
50.40 |
27.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
133.40 |
131.10 |
131.10 |
126.75 |
126.75 |
2001000.00 |
15600 |
|
168.95 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
390.95 |
385.00 |
385.00 |
385.00 |
385.00 |
115500.00 |
300 |
|
911.80 |
195.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.05 |
6.25 |
6.35 |
6.25 |
6.35 |
151600.00 |
24000 |
|
19.45 |
5.60 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
130.50 |
126.30 |
126.30 |
126.30 |
126.30 |
303120.00 |
2400 |
|
163.95 |
86.55 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
45.50 |
48.00 |
48.00 |
45.00 |
45.00 |
366000.00 |
8000 |
|
61.50 |
44.00 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.15 |
22.15 |
22.95 |
22.15 |
22.95 |
180400.00 |
8000 |
|
26.50 |
20.30 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
275.85 |
275.00 |
275.00 |
267.00 |
269.95 |
3273000.00 |
12000 |
|
370.00 |
259.95 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
102.50 |
103.00 |
103.90 |
101.75 |
102.50 |
988020.00 |
9600 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
154.00 |
151.50 |
151.50 |
148.00 |
150.00 |
1497000.00 |
10000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
115.90 |
110.70 |
113.00 |
110.10 |
110.10 |
12621450.00 |
114000 |
|
142.45 |
32.80 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
86.75 |
83.00 |
83.10 |
83.00 |
83.00 |
1162600.00 |
14000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
33.10 |
33.00 |
33.65 |
32.40 |
32.50 |
1777500.00 |
54000 |
|
39.95 |
32.40 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
170.15 |
172.00 |
172.50 |
169.00 |
169.75 |
6014840.00 |
35200 |
|
213.80 |
165.10 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
205.15 |
200.00 |
210.00 |
199.70 |
205.50 |
2960340.00 |
14400 |
|
255.75 |
190.00 |
| N |
ST |
BASILIC |
BASILIC FLY STUDIO LTD |
327.00 |
339.00 |
343.35 |
323.00 |
339.40 |
196032180.00 |
577200 |
|
343.35 |
270.00 |
| N |
ST |
CPS |
C P S SHAPERS LIMITED |
466.80 |
454.00 |
459.95 |
444.25 |
454.95 |
10915860.00 |
24000 |
|
500.00 |
427.50 |
| N |
ST |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
28.50 |
27.10 |
27.10 |
27.10 |
27.10 |
2926800.00 |
108000 |
|
30.00 |
27.10 |
| N |
ST |
MONOPHARMA |
MONO PHARMACARE LIMITED |
31.60 |
31.75 |
32.25 |
31.00 |
31.85 |
14831200.00 |
468000 |
|
33.00 |
28.10 |
| N |
ST |
PENTAGOLD |
PENTA GOLD LIMITED |
8.80 |
8.40 |
8.40 |
8.40 |
8.40 |
246960.00 |
29400 |
|
30.85 |
8.40 |
| N |
ST |
PRAMARA |
PRAMARA PROMOTIONS LTD |
110.45 |
105.10 |
110.00 |
104.95 |
106.40 |
15439500.00 |
146000 |
|
122.35 |
104.95 |
| N |
ST |
SAHAJ |
SAHAJ FASHIONS LIMITED |
29.65 |
28.75 |
30.10 |
28.70 |
29.85 |
4243400.00 |
144000 |
|
32.00 |
26.25 |
| N |
ST |
SAROJA |
SAROJA PHARMA INDUS IND L |
78.95 |
82.80 |
82.80 |
75.05 |
80.00 |
5308160.00 |
65600 |
|
82.80 |
65.00 |