Skip to content

Latest commit

 

History

History
181 lines (175 loc) · 22.2 KB

nse-sme-bhavcopy-2023-09-26.md

File metadata and controls

181 lines (175 loc) · 22.2 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 46.55 47.45 47.50 45.00 45.20 2196500.00 48000 60.00 43.05
N SM ABCOTS A B COTSPIN INDIA LIMITED 95.00 90.30 90.50 90.25 90.50 1446200.00 16000 101.40 39.05
N SM ABINFRA A B INFRABUILD LIMITED 30.30 30.30 31.75 29.00 29.00 485400.00 16000 43.00 11.85
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 42.60 41.75 41.75 41.05 41.05 248400.00 6000 51.00 30.00
N SM AGNI AGNI GREEN POWER LTD 26.80 26.00 26.00 25.50 25.50 1282000.00 50000 33.95 17.90
N SM AGUL A G UNIVERSAL LIMITED 65.20 62.00 62.00 59.10 59.25 597700.00 10000 84.95 32.50
N SM AISL ANI INTEGRATED SERV LTD. 70.00 68.00 68.00 66.50 66.50 569400.00 8400 72.35 39.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 152.35 150.45 152.35 144.25 145.90 7362720.00 49600 193.50 83.05
N SM AMBANIORG AMBANI ORGANICS LIMITED 138.50 132.00 132.00 132.00 132.00 264000.00 2000 175.50 70.00
N SM AMEYA AMEYA PRECISION ENG LTD 50.10 47.20 50.50 47.20 49.15 1948600.00 40000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 84.00 81.00 81.00 81.00 81.00 129600.00 1600 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 285.00 281.00 283.00 273.10 282.75 11422020.00 40800 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 266.85 267.50 279.50 266.35 269.00 12207350.00 45000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 108.15 108.00 108.15 104.00 104.00 1608450.00 15000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 124.70 124.00 124.00 119.05 119.05 777760.00 6400 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 76.50 70.00 74.40 70.00 73.80 1507360.00 20800 101.90 48.25
N SM AURDIS AURANGABAD DISTILLERY LTD 197.55 200.00 200.00 190.00 190.00 971200.00 5000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 65.35 65.75 66.00 64.00 64.40 1560080.00 24000 86.30 55.15
N SM BAHETI BAHETI RECYCLING IND LTD 147.30 148.00 152.00 145.00 145.00 2208750.00 15000 168.60 74.00
N SM BASILIC BASILIC FLY STUDIO LTD 309.40 302.00 304.80 252.10 286.10 231921000.00 846000 304.80 252.10
N SM BETA BETA DRUGS LIMITED 1043.65 1040.00 1049.50 1040.00 1040.00 2504800.00 2400 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1512.90 1550.00 1610.00 1510.00 1557.65 28063800.00 18000 1610.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 130.00 127.50 131.50 127.10 128.00 2270280.00 17600 2325.00 120.65
N SM BRIGHT BRIGHT SOLAR LIMITED 5.50 5.50 5.50 5.25 5.35 849750.00 159000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 193.50 184.00 193.00 184.00 189.75 6409400.00 34000 219.00 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 51.35 51.05 51.20 50.20 50.60 2064180.00 40800 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 155.20 154.10 154.30 152.40 152.65 16275550.00 106000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 42.70 42.85 42.90 41.10 41.40 2354800.00 56000 48.00 41.10
N SM CMNL CHAMAN METALLICS LIMITED 65.70 65.70 65.70 63.00 63.20 3840150.00 60000 84.00 40.10
N SM CONTI CONTINENTAL SEED CHEM LTD 33.20 33.40 34.40 31.55 33.00 883578.30 26664 34.40 8.50
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 543.40 550.00 550.00 521.00 523.00 1594500.00 3000 639.90 167.50
N SM CPS C P S SHAPERS LIMITED 477.35 468.30 468.30 438.00 445.00 4324950.00 9600 495.00 400.00
N SM CRAYONS CRAYONS ADVERTISING LTD 148.10 150.10 150.10 139.40 141.25 10591900.00 74000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 231.25 225.00 240.10 223.00 240.00 5067240.00 21600 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 426.85 406.00 407.00 382.80 386.35 63157200.00 161000 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 46.55 48.85 48.85 46.00 48.85 10533900.00 216000 48.85 12.60
N SM DOLLEX DOLLEX AGROTECH LIMITED 43.95 44.00 44.50 43.25 43.95 1758200.00 40000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 120.85 119.90 121.55 114.50 115.00 23906100.00 204000 156.00 114.50
N SM DUCOL DUCOL ORGS AND COLOURS LT 167.00 166.00 170.00 164.00 169.00 2134720.00 12800 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 50.95 48.40 48.40 48.40 48.40 484000.00 10000 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 162.35 158.50 159.75 154.25 154.25 14085300.00 90000 164.75 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 530.00 530.00 530.00 529.95 529.95 953940.00 1800 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 134.75 132.15 132.50 124.05 128.75 21221520.00 165600 161.00 124.05
N SM EUROBOND EURO PANEL PRODUCTS LTD 137.30 135.25 137.00 130.10 134.50 4003150.00 30000 163.75 103.00
N SM FELIX FELIX INDUSTRIES LTD. 114.00 110.00 110.00 108.30 108.30 2713800.00 25000 146.50 22.70
N SM FIDEL FIDEL SOFTECH LIMITED 116.50 116.05 117.05 116.05 117.00 1050300.00 9000 130.00 59.10
N SM FOCE FOCE INDIA LIMITED 823.00 804.00 804.00 789.90 790.00 1898780.00 2400 895.00 383.00
N SM FROG FROG CELLSAT LIMITED 239.50 243.00 244.40 228.00 233.30 7900440.00 33600 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 49.00 46.55 46.60 46.55 46.60 279450.00 6000 71.50 33.75
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 76.10 76.00 76.00 70.00 71.05 18434250.00 252000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 10.95 11.40 11.45 11.30 11.45 4890375.00 427500 170.50 4.50
N SM GRCL GAYATRI RUBB AND CHEM LTD 108.90 114.30 114.30 114.30 114.30 457200.00 4000 114.30 32.00
N SM GREENCHEF GREENCHEF APPLIANCES LTD 115.95 112.20 113.30 105.00 106.15 19220960.00 177600 153.00 95.00
N SM GRETEX GRETEX INDUSTRIES LTD. 37.35 39.00 39.00 39.00 39.00 234000.00 6000 54.55 11.30
N SM GSTL GLOBESECURE TECHNO LTD 103.00 97.00 100.00 96.10 98.50 490100.00 5000 147.50 75.20
N SM HOMESFY HOMESFY REALTY LIMITED 430.10 430.10 430.10 430.10 430.10 129030.00 300 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 297.85 282.95 308.00 282.95 308.00 4581600.00 16000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 181.35 181.50 181.50 173.00 176.15 3395920.00 19200 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 638.00 640.00 640.00 608.00 608.00 1723520.00 2800 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 7.90 7.50 7.50 7.50 7.50 157500.00 21000 10.00 2.70
N SM ISHAN ISHAN INTERNATIONAL LTD 33.00 33.00 33.00 31.35 31.40 359040.00 11200 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 131.20 131.00 131.00 131.00 131.00 131000.00 1000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 5.50 5.30 5.50 5.25 5.25 174600.00 33000 15.90 5.25
N SM JETKNIT JET KNITWEARS LTD. 77.70 77.70 81.50 77.70 81.50 483300.00 6000 102.70 50.05
N SM JSLL JEENA SIKHO LIFECARE LTD 1020.00 999.00 1030.00 980.50 1000.65 15472750.00 15500 1220.00 140.00
N SM KANDARP KANDARP DG SMART BPO LTD 20.00 20.00 20.00 20.00 20.00 80000.00 4000 26.55 13.80
N SM KDL KORE DIGITAL LIMITED 314.00 311.00 311.00 298.30 298.30 4067080.00 13600 343.10 123.25
N SM KHFM KHFM HOS FAC MANA SER LTD 52.05 50.00 53.70 49.55 52.90 1407400.00 27900 58.25 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 134.30 133.00 133.00 127.00 127.00 1864000.00 14400 189.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 317.35 301.35 311.15 301.35 311.15 2152500.00 7000 397.90 50.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 682.70 713.00 713.00 667.00 683.60 57438220.00 83600 713.00 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 227.40 225.00 225.00 202.00 208.80 33704000.00 160000 299.00 119.00
N SM KRISHIVAL KRISHIVAL FOODS LIMITED 256.60 260.00 260.00 257.00 257.00 772550.00 3000 309.95 193.45
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 286.30 285.00 292.00 280.10 282.00 5366650.00 19000 325.00 78.05
N SM LEMERITE LE MERITE EXPORTS LIMITED 48.25 48.00 48.00 47.50 48.00 229600.00 4800 76.30 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 80.70 84.70 84.70 84.70 84.70 677600.00 8000 84.70 21.60
N SM LLOYDS LLOYDS LUXURIES LIMITED 90.45 87.40 92.95 85.95 85.95 5994300.00 69000 128.20 40.00
N SM LRRPL LEAD REC AND RUB PROD LTD 44.05 45.50 46.25 45.50 46.25 825000.00 18000 72.35 28.90
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 308.00 299.60 306.00 285.00 306.00 1656400.00 5600 376.95 130.00
N SM MAGSON MAGSON RETAIL AND DIST L 81.05 79.70 81.95 79.70 81.40 1950700.00 24000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 84.15 83.85 83.95 83.85 83.95 755250.00 9000 105.00 64.90
N SM MAKS MAKS ENERGY SOL INDIA LTD 93.95 96.40 96.40 89.25 89.25 4911300.00 54000 96.40 20.25
N SM MCON MCON RASAYAN INDIA LTD 135.00 129.00 129.00 128.30 128.30 1927800.00 15000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 44.85 43.00 44.85 42.60 43.05 779400.00 18000 56.70 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 43.70 45.60 45.80 41.55 42.80 3207000.00 75000 58.70 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 75.00 75.00 77.00 75.00 76.00 915000.00 12000 96.95 34.00
N SM MONOPHARMA MONO PHARMACARE LIMITED 33.15 33.40 33.80 31.00 31.70 6762600.00 208000 33.80 31.00
N SM MOS MOS UTILITY LIMITED 90.60 90.60 91.95 87.80 90.50 19006400.00 211200 118.00 78.60
N SM MPTODAY M P TODAY MEDIA LIMITED 44.00 41.80 44.00 41.80 44.00 171600.00 4000 60.50 31.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 34.40 35.00 35.65 34.45 34.70 419200.00 12000 62.00 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 190.20 183.25 183.30 180.70 180.70 2614500.00 14400 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1357.25 1357.25 1370.00 1357.00 1360.00 4359140.00 3200 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 69.80 73.20 73.25 73.20 73.25 1464900.00 20000 91.80 17.00
N SM ORIANA ORIANA POWER LIMITED 322.95 322.05 326.95 281.00 310.70 46489380.00 148800 408.00 281.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 60.25 62.95 63.00 57.00 62.50 2665700.00 44000 347.50 44.35
N SM PENTAGON PENTAGON RUBBER LIMITED 116.10 116.10 116.10 110.10 112.25 2487500.00 22000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 22.75 23.05 23.25 22.50 22.50 1378800.00 60000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 447.00 444.00 450.00 435.05 441.65 18581790.00 42000 593.45 151.00
N SM PRECISION PRECISION METALIKS LTD 45.50 43.60 44.00 43.00 43.10 1909000.00 44000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 63.90 63.85 65.00 62.00 62.00 1011800.00 16000 93.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 243.00 243.00 243.00 240.00 240.00 241500.00 1000 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 210.00 209.90 209.90 206.00 206.00 993540.00 4800 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 906.10 902.00 902.00 850.00 859.30 20589368.00 23200 1348.80 845.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 134.00 134.00 136.00 133.20 133.35 940300.00 7000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 6.00 5.95 5.95 5.90 5.95 498600.00 84000 12.00 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 226.85 216.20 216.25 215.50 215.50 3024400.00 14000 251.40 110.60
N SM RBMINFRA RBM INFRACON LIMITED 133.10 132.90 132.90 126.45 126.45 15995700.00 126000 135.80 50.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 62.55 61.00 61.00 61.00 61.00 878400.00 14400 63.85 44.25
N SM REMUS REMUS PHARMACEUTICALS L 4803.95 4890.00 5041.95 4815.00 4935.05 50890375.00 10500 5041.95 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 69.20 66.80 66.80 66.80 66.80 267200.00 4000 90.40 33.35
N SM RICHA RICHA INFO SYSTEMS LTD 64.05 60.85 60.85 60.85 60.85 182550.00 3000 120.75 55.85
N SM RILINFRA RACHANA INFRA LTD 100.20 102.00 103.80 100.00 100.40 703165.00 6900 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 65.50 65.50 65.50 59.55 59.55 391040.00 6400 103.00 59.55
N SM RMDRIP R M DRIP & SPRINK SYS LTD 48.00 49.30 49.30 48.00 48.00 194600.00 4000 63.00 14.45
N SM SABAR SABAR FLEX INDIA LIMITED 26.10 23.50 25.75 23.50 25.75 727500.00 30000 26.85 12.00
N SM SAHAJ SAHAJ FASHIONS LIMITED 28.75 28.50 28.50 28.00 28.00 676200.00 24000 30.15 27.50
N SM SAHANA SAHANA SYSTEM LIMITED 276.10 279.00 285.00 268.00 273.25 27482750.00 99000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 39.25 39.25 39.50 38.00 38.30 1961250.00 51000 49.65 38.00
N SM SEL SUNGARNER ENERGIES LTD 222.00 201.00 215.00 195.00 215.00 3288080.00 16000 260.00 195.00
N SM SERVICE SERVICE CARE LIMITED 56.50 57.05 57.50 57.00 57.05 457200.00 8000 74.00 56.00
N SM SHERA SHERA ENERGY LIMITED 145.00 140.00 142.90 137.00 138.95 10827500.00 78000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 128.10 121.70 121.80 121.70 121.70 912900.00 7500 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 82.60 80.25 81.50 77.55 78.20 16931200.00 214000 106.00 76.10
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 92.95 90.35 90.65 88.30 90.45 2067200.00 23000 116.80 34.15
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 188.10 190.00 190.00 190.00 190.00 380000.00 2000 234.00 112.40
N SM SKP SKP BEARING INDUSTRI. LTD 195.65 194.20 200.00 194.20 199.05 2969950.00 15000 271.95 131.95
N SM SMVD SMVD POLY PACK LIMITED 10.25 10.25 10.25 10.15 10.20 164630.00 16160 30.20 7.60
N SM SOLEX SOLEX ENERGY LIMITED 553.55 550.00 596.50 535.05 591.10 8471360.00 14800 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 74.90 78.40 78.40 67.45 67.45 5208450.00 75000 78.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 120.00 121.00 121.00 121.00 121.00 145200.00 1200 148.90 113.05
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 137.15 135.00 135.00 130.00 131.70 5786320.00 44000 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 119.05 115.15 118.90 113.25 115.20 6611700.00 57000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 118.75 114.00 114.25 106.90 107.15 19147650.00 177000 148.25 103.00
N SZ SSINFRA S S INFRA DEVP CONSL LTD 3.75 3.75 3.80 3.75 3.80 56850.00 15000 4.90 3.55
N SM SURANI SURANI STEEL TUBES LTD. 307.75 319.70 319.70 292.40 292.40 2393800.00 8000 351.00 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 96.50 96.50 96.50 91.70 92.00 4820400.00 52000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 90.00 84.25 88.45 84.25 86.00 1245480.00 14400 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 131.00 131.00 131.00 121.20 125.45 4028370.00 31800 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 251.75 251.00 251.00 239.20 239.20 8872800.00 36800 316.55 114.05
N SM TAPIFRUIT TAPI FRUIT PROCESSING LTD 175.00 166.55 166.55 166.55 166.55 249825.00 1500 248.85 44.00
N SM TARACHAND TARA CHAND INFRA SOLN LTD 101.05 99.00 106.95 99.00 105.50 2088800.00 20000 122.55 50.75
N SM THEJO THEJO ENGINEERING LIMITED 1601.40 1591.00 1623.90 1591.00 1597.20 3599932.50 2250 1800.00 935.25
N SM TIMESCAN TIMESCAN LOGISTICS IND L 187.15 187.15 187.15 187.15 187.15 1684350.00 9000 203.70 86.00
N SM TIRUPATI SHREE TIRUPATI BALAJEE 276.70 290.50 290.50 290.50 290.50 581000.00 2000 290.50 99.90
N SM TRANSWIND TRANSWIND INFRA LIMITED 10.70 11.00 11.20 11.00 11.20 178400.00 16000 13.05 5.25
N SM TRIDHYA TRIDHYA TECH LIMITED 43.50 43.05 43.05 41.85 41.85 5683200.00 135000 55.00 39.95
N SM UCL USHANTI COLOUR CHEM LTD 68.50 63.00 63.00 63.00 63.00 126000.00 2000 82.00 52.00
N SM UMA UMA CONVERTER LIMITED 34.45 34.70 34.70 33.05 33.05 1628000.00 48000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 126.10 120.30 122.40 119.80 120.00 4899120.00 40800 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 373.45 357.00 360.00 355.00 358.00 2257455.00 6300 911.80 227.00
N SM VASA VASA RETAIL & OVERSEA LTD 6.15 6.10 6.40 6.10 6.30 75400.00 12000 19.45 5.60
N SM VELS VELS FILM INTERNATIONAL L 118.20 115.50 115.50 110.10 115.50 1361400.00 12000 163.95 86.55
N SM VERTEXPLUS VERTEXPLUS TECHNOLOGIES L 217.00 206.25 210.00 206.20 206.20 994380.00 4800 239.90 99.10
N SM VIAZ VIAZ TYRES LIMITED 45.00 44.70 44.95 44.70 44.95 449000.00 10000 61.50 44.00
N SM VILINBIO VILIN BIO MED LIMITED 21.90 21.50 22.90 21.50 22.90 177600.00 8000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 251.40 253.00 261.00 238.00 245.65 13242500.00 54000 370.00 238.00
N SM VITAL VITAL CHEMTECH LIMITED 99.20 97.10 98.75 97.10 98.00 1759980.00 18000 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 148.00 141.30 142.10 141.30 142.00 850800.00 6000 186.90 67.00
N SM VMARCIND V MARC INDIA LIMITED 103.50 101.40 103.95 98.35 98.35 10428300.00 105000 142.45 32.80
N SM VSCL VADIVARHE SPCLTY CHEM LTD 41.40 40.80 40.80 39.60 39.90 603900.00 15000 54.95 26.25
N SM YCCL YASONS CHEMEX CARE LTD 30.80 30.80 30.80 29.00 29.05 1854600.00 63000 39.95 28.95
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 159.80 152.20 168.85 140.00 162.25 22443680.00 148000 213.80 140.00
N SM ZEAL ZEAL GLOBAL SERVICES LTD 197.40 199.90 199.90 178.10 180.70 16085100.00 87600 255.75 178.10
N ST CHAVDA CHAVDA INFRA LIMITED 86.45 82.15 82.15 82.15 82.15 11829600.00 144000 92.00 82.15
N ST CMMIPL CMM INFRAPROJECTS LIMITED 4.00 3.80 3.80 3.80 3.80 34200.00 9000 6.40 3.80
N ST HOLMARC HOLMARC OPTO MECHATRO L 68.50 69.00 71.90 65.10 71.90 57217350.00 843000 71.90 65.00
N ST JIWANRAM JIWANRAM SHEODUTTRA IND L 23.30 22.15 22.15 22.15 22.15 930300.00 42000 30.00 22.15
N ST KEL KUNDAN EDIFICE LIMITED 91.00 75.00 78.75 71.25 78.75 67992600.00 897600 78.75 71.25
N ST MADHUSUDAN MADHUSUDAN MASALA LIMITED 70.00 120.00 124.00 114.00 114.00 119620600.00 1014000 124.00 114.00
N ST PENTAGOLD PENTA GOLD LIMITED 8.80 8.85 9.20 8.40 8.85 1585260.00 177000 30.85 7.60
N ST PRAMARA PRAMARA PROMOTIONS LTD 94.20 89.60 98.90 89.50 98.80 10109400.00 108000 122.35 89.50
N ST SAROJA SAROJA PHARMA INDUS IND L 70.70 67.20 67.30 67.20 67.20 1397920.00 20800 82.90 65.00
N ST UNIHEALTH UNIHEALTH CONSULTANCY LTD 129.15 126.00 129.35 122.70 123.95 14953300.00 120000 141.75 122.70