Skip to content

Latest commit

 

History

History
177 lines (171 loc) · 21.6 KB

nse-sme-bhavcopy-2023-09-28.md

File metadata and controls

177 lines (171 loc) · 21.6 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 47.30 45.70 47.85 45.70 46.10 838000.00 18000 60.00 43.05
N SM ABCOTS A B COTSPIN INDIA LIMITED 86.00 81.70 84.00 81.70 81.75 2629400.00 32000 101.40 39.05
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 41.10 41.05 41.05 40.00 40.00 726150.00 18000 51.00 30.00
N SM AGNI AGNI GREEN POWER LTD 25.70 25.70 26.90 25.70 26.90 263000.00 10000 33.95 17.90
N SM AGUL A G UNIVERSAL LIMITED 59.25 60.00 60.00 60.00 60.00 360000.00 6000 84.95 32.50
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 30.15 30.95 30.95 30.95 30.95 185700.00 6000 71.65 28.25
N SM AISL ANI INTEGRATED SERV LTD. 65.00 64.00 64.00 64.00 64.00 384000.00 6000 72.35 39.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 159.60 165.00 165.00 158.15 161.00 14808800.00 91200 193.50 83.05
N SM AMBANIORG AMBANI ORGANICS LIMITED 125.40 120.00 123.00 119.15 119.15 724300.00 6000 175.50 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 282.75 284.00 287.00 284.00 287.00 1027080.00 3600 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 273.15 280.00 282.00 273.55 275.00 4989700.00 18000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 104.00 105.00 108.75 105.00 108.75 967500.00 9000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 119.05 123.40 123.65 123.40 123.65 790720.00 6400 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 76.10 75.05 75.05 73.00 74.50 595200.00 8000 101.90 48.25
N SM ASLIND ASL INDUSTRIES LIMITED 20.70 21.70 21.70 21.70 21.70 1388800.00 64000 30.25 16.65
N SM AURDIS AURANGABAD DISTILLERY LTD 190.00 190.00 190.00 188.00 190.00 568000.00 3000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 61.40 61.50 69.25 61.50 66.10 4732560.00 72000 86.30 55.15
N SM BAHETI BAHETI RECYCLING IND LTD 144.25 147.00 148.00 143.10 146.10 5655075.00 39000 168.60 74.00
N SM BASILIC BASILIC FLY STUDIO LTD 297.15 302.80 302.80 285.10 286.95 28847280.00 99600 313.00 252.10
N SM BETA BETA DRUGS LIMITED 985.00 1000.00 1026.75 1000.00 1000.00 1411360.00 1400 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1653.55 1580.00 1645.00 1541.05 1609.00 14664900.00 9250 1664.90 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 128.65 132.15 132.15 123.15 124.40 1871680.00 14800 2325.00 120.65
N SM BRIGHT BRIGHT SOLAR LIMITED 5.40 5.40 5.50 5.35 5.35 323550.00 60000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 180.30 172.30 179.55 171.30 172.00 6902600.00 40000 219.00 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 51.05 50.05 51.90 50.05 51.35 1172400.00 22800 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 151.15 150.90 152.55 142.35 144.35 57906250.00 395000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 41.30 43.00 43.00 41.30 41.60 4014300.00 96000 48.00 40.40
N SM CMNL CHAMAN METALLICS LIMITED 65.65 66.00 68.00 64.05 64.20 4939650.00 75000 84.00 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 125.00 125.00 125.00 125.00 125.00 100000.00 800 343.85 109.95
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 512.25 511.00 511.00 491.00 500.50 879000.00 1750 639.90 167.50
N SM CPS C P S SHAPERS LIMITED 468.00 460.00 466.90 460.00 466.90 832140.00 1800 495.00 400.00
N SM CRAYONS CRAYONS ADVERTISING LTD 146.35 143.00 147.55 143.00 145.00 2914000.00 20000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 243.00 233.00 233.55 233.00 233.50 1120260.00 4800 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 424.00 443.10 443.10 422.10 424.95 17954400.00 42000 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 46.45 46.45 48.75 45.00 48.75 3356100.00 72000 48.85 12.60
N SM DOLLEX DOLLEX AGROTECH LIMITED 43.90 43.90 43.90 43.50 43.75 524600.00 12000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 116.35 117.90 127.90 117.90 125.45 32164500.00 260000 156.00 112.20
N SM DUCOL DUCOL ORGS AND COLOURS LT 169.90 170.00 180.50 170.00 178.60 5050320.00 28800 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 47.90 45.70 47.60 45.50 45.50 694875.00 15000 302.00 39.65
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 526.00 550.00 550.00 530.00 530.00 648000.00 1200 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 130.70 130.00 132.90 129.60 130.50 3151980.00 24000 161.00 124.05
N SM EUROBOND EURO PANEL PRODUCTS LTD 137.00 137.05 138.60 135.00 137.90 3276650.00 24000 163.75 103.00
N SM FELIX FELIX INDUSTRIES LTD. 107.80 108.00 110.00 107.90 110.00 653900.00 6000 146.50 22.70
N SM FIDEL FIDEL SOFTECH LIMITED 117.00 114.05 114.05 114.00 114.00 684150.00 6000 130.00 59.10
N SM FOCE FOCE INDIA LIMITED 799.00 750.00 750.00 750.00 750.00 900000.00 1200 895.00 383.00
N SM FROG FROG CELLSAT LIMITED 229.70 233.00 254.00 230.55 231.70 11842660.00 49200 311.55 137.25
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 1420.00 1491.00 1491.00 1491.00 1491.00 894600.00 600 1491.00 108.00
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 74.55 73.80 74.00 73.50 73.50 663900.00 9000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 12.00 12.60 12.60 12.60 12.60 283500.00 22500 170.50 4.50
N SM GRCL GAYATRI RUBB AND CHEM LTD 120.00 126.00 126.00 126.00 126.00 1008000.00 8000 126.00 32.00
N SM GREENCHEF GREENCHEF APPLIANCES LTD 114.40 114.40 114.50 109.50 112.85 3601040.00 32000 153.00 95.00
N SM HOMESFY HOMESFY REALTY LIMITED 425.00 419.10 419.10 418.05 418.40 376575.00 900 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 292.60 298.00 298.00 278.00 278.00 2264000.00 8000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 176.15 178.00 178.00 175.00 175.75 1414400.00 8000 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 577.60 604.45 604.45 604.45 604.45 241780.00 400 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 7.15 6.80 7.50 6.80 6.80 4308600.00 615000 10.00 2.70
N SM ISHAN ISHAN INTERNATIONAL LTD 32.35 33.45 33.90 33.00 33.35 268160.00 8000 69.50 17.20
N SM JALAN JALAN TRANSOLU. INDIA LTD 5.50 5.50 5.60 5.25 5.30 98700.00 18000 15.90 5.25
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 47.30 44.00 44.05 44.00 44.05 264200.00 6000 56.00 30.10
N SM JSLL JEENA SIKHO LIFECARE LTD 980.00 953.25 980.00 931.00 952.55 25702525.00 27000 1220.00 140.00
N SM KANDARP KANDARP DG SMART BPO LTD 20.00 19.50 19.50 19.40 19.40 233400.00 12000 26.55 13.80
N SM KDL KORE DIGITAL LIMITED 298.35 285.00 310.00 284.00 305.20 4032320.00 13600 343.10 123.25
N SM KNAGRI KN AGRI RESOURCES LIMITED 129.00 129.00 129.00 129.00 129.00 206400.00 1600 189.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 315.00 323.00 324.00 310.80 319.25 957800.00 3000 397.90 50.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 663.65 668.00 671.50 650.00 654.00 13073410.00 19800 713.00 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 222.70 223.20 239.00 220.05 227.10 8210300.00 36000 299.00 119.00
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 286.95 280.00 287.90 280.00 286.45 1713900.00 6000 325.00 78.05
N SM LEMERITE LE MERITE EXPORTS LIMITED 49.00 48.00 48.20 47.00 47.20 685760.00 14400 76.30 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 88.90 93.30 93.30 93.30 93.30 746400.00 8000 93.30 21.60
N SM LLOYDS LLOYDS LUXURIES LIMITED 83.50 86.95 87.65 84.55 84.55 3650400.00 42000 128.20 40.00
N SM LRRPL LEAD REC AND RUB PROD LTD 48.55 50.30 50.30 50.30 50.30 301800.00 6000 72.35 28.90
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 306.00 305.00 305.00 305.00 305.00 976000.00 3200 376.95 130.00
N SM MAGSON MAGSON RETAIL AND DIST L 83.00 82.50 92.80 82.50 89.50 10852000.00 124000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 85.00 82.00 84.95 82.00 84.85 2409525.00 28500 105.00 64.90
N SM MAKS MAKS ENERGY SOL INDIA LTD 89.25 84.80 84.80 84.80 84.80 508800.00 6000 96.40 20.25
N SM MCON MCON RASAYAN INDIA LTD 123.00 118.00 118.00 116.90 117.00 1406700.00 12000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 45.20 47.40 47.45 47.40 47.40 474200.00 10000 56.70 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 43.00 43.00 43.50 42.45 43.50 773100.00 18000 58.70 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 73.55 73.50 75.95 73.50 75.95 673350.00 9000 96.95 34.00
N SM MILTON MILTON INDUSTRIES LIMITED 25.30 25.00 25.00 25.00 25.00 110000.00 4400 30.50 19.35
N SM MONOPHARMA MONO PHARMACARE LIMITED 32.40 32.40 33.00 31.00 31.40 3819400.00 120000 33.80 31.00
N SM MOS MOS UTILITY LIMITED 89.60 90.15 90.45 89.05 89.15 1288640.00 14400 118.00 78.60
N SM MOXSH MOXSH OVERSEAS EDUCON LTD 133.00 125.00 133.85 125.00 133.85 514200.00 4000 150.00 68.05
N SM NIDAN NIDAN LABS AND HEALTH LTD 34.50 34.50 39.00 32.00 32.05 19724300.00 606000 62.00 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 180.00 173.05 183.80 173.05 175.20 6377580.00 36000 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1322.00 1300.00 1345.00 1300.00 1325.00 6879960.00 5200 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 76.90 80.60 80.65 80.60 80.65 806400.00 10000 91.80 17.00
N SM ORIANA ORIANA POWER LIMITED 327.65 324.00 331.00 320.05 324.00 12160620.00 37200 408.00 281.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 62.10 60.55 61.40 59.20 60.00 1089900.00 18000 347.50 44.35
N SM PATTECH PATTECH FITWELL TUB COM L 64.00 67.00 67.00 67.00 67.00 201000.00 3000 97.00 52.50
N SM PENTAGON PENTAGON RUBBER LIMITED 115.00 115.00 118.00 115.00 118.00 700000.00 6000 166.70 106.25
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 451.05 450.05 461.30 442.05 447.70 10223400.00 22800 593.45 151.00
N SM PRAMARA PRAMARA PROMOTIONS LTD 103.70 100.00 102.60 98.50 100.80 1997400.00 20000 102.60 98.50
N SM PRECISION PRECISION METALIKS LTD 44.10 43.85 44.40 43.80 44.40 264100.00 6000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 64.65 67.35 67.35 67.35 67.35 538800.00 8000 93.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 226.50 223.00 223.00 220.00 222.00 442550.00 2000 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 212.95 206.00 206.00 206.00 206.00 247200.00 1200 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 874.00 874.00 884.00 845.00 845.00 1917280.00 2240 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 85.50 82.00 89.70 82.00 83.55 1396500.00 16000 125.00 41.00
N SM QFIL QUALITY FOILS (INDIA) LTD 107.00 100.55 100.55 100.55 100.55 201100.00 2000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 134.00 134.00 134.00 132.00 132.00 399500.00 3000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 5.95 5.95 5.95 5.95 5.95 142800.00 24000 12.00 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 204.75 194.55 214.95 194.55 214.95 7850000.00 38000 251.40 110.60
N SM RBMINFRA RBM INFRACON LIMITED 132.75 139.35 139.35 139.35 139.35 836100.00 6000 139.35 50.50
N SM REMUS REMUS PHARMACEUTICALS L 4950.00 4806.00 5120.20 4806.00 4961.05 32614550.00 6500 5120.20 2350.00
N SM RICHA RICHA INFO SYSTEMS LTD 60.85 58.05 58.05 57.80 57.80 173850.00 3000 120.75 55.85
N SM RILINFRA RACHANA INFRA LTD 103.10 98.60 103.10 97.95 101.45 762055.00 7700 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 59.55 60.00 60.00 60.00 60.00 96000.00 1600 103.00 59.55
N SM RMDRIP R M DRIP & SPRINK SYS LTD 50.40 52.90 52.90 52.85 52.90 317300.00 6000 63.00 14.45
N SM SAHAJ SAHAJ FASHIONS LIMITED 27.05 24.00 26.25 24.00 25.45 705200.00 28000 30.15 24.00
N SM SAHANA SAHANA SYSTEM LIMITED 260.20 261.00 265.95 256.00 260.05 5191650.00 20000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 40.55 40.30 40.80 40.30 40.35 1212000.00 30000 49.65 36.80
N SM SAROJA SAROJA PHARMA INDUS IND L 67.35 67.35 67.35 62.30 63.70 1452400.00 22400 67.35 62.30
N SM SEL SUNGARNER ENERGIES LTD 210.00 212.50 218.40 212.50 217.90 3111120.00 14400 260.00 195.00
N SM SERVICE SERVICE CARE LIMITED 57.05 57.00 57.00 57.00 57.00 114000.00 2000 74.00 56.00
N SM SHERA SHERA ENERGY LIMITED 139.15 137.40 137.40 132.00 134.45 4310800.00 32000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 119.50 119.35 119.35 113.60 114.10 4174350.00 36000 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 78.95 78.50 80.00 75.00 76.85 3890500.00 50000 106.00 75.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 86.00 82.75 87.85 82.75 87.85 170600.00 2000 116.80 34.15
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 190.00 185.00 185.00 183.00 183.00 368000.00 2000 234.00 112.40
N SM SKP SKP BEARING INDUSTRI. LTD 199.95 199.95 199.95 196.20 197.60 1192450.00 6000 271.95 131.95
N SM SOLEX SOLEX ENERGY LIMITED 580.00 530.00 572.50 530.00 562.95 4046620.00 7200 760.30 232.20
N SM SONAHISONA SONA HI SONA JEWELL G LTD 65.10 67.85 67.85 67.85 67.85 678500.00 10000 67.85 21.20
N SM SONUINFRA SONU INFRATECH LIMITED 60.70 60.00 64.85 59.60 60.05 3522150.00 57000 78.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 121.00 126.00 126.00 124.00 124.00 1207200.00 9600 148.90 113.05
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 128.50 129.10 132.00 129.05 129.60 3671320.00 28000 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 116.60 119.85 122.40 119.85 122.40 2188050.00 18000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 117.50 111.25 111.25 109.00 109.00 4959600.00 45000 148.25 103.00
N SZ SSINFRA S S INFRA DEVP CONSL LTD 3.80 3.65 3.65 3.65 3.65 21900.00 6000 4.90 3.55
N SM SURANI SURANI STEEL TUBES LTD. 280.00 270.00 270.00 266.00 266.00 6415600.00 24000 351.00 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 93.90 90.15 94.90 90.15 91.75 1100800.00 12000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 86.40 87.00 87.00 86.75 86.75 937200.00 10800 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 127.90 127.90 130.80 126.15 129.30 2088570.00 16200 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 246.70 248.00 254.95 240.00 243.50 4780560.00 19200 316.55 114.05
N SM TAPIFRUIT TAPI FRUIT PROCESSING LTD 166.55 169.00 169.00 169.00 169.00 253500.00 1500 248.85 44.00
N SM TARACHAND TARA CHAND INFRA SOLN LTD 113.05 108.50 112.00 108.50 111.95 7519200.00 68000 122.55 50.75
N SM THEJO THEJO ENGINEERING LIMITED 1600.00 1590.05 1639.95 1571.50 1590.00 1917232.50 1200 1800.00 935.25
N SM TIMESCAN TIMESCAN LOGISTICS IND L 187.15 187.00 187.00 177.90 177.90 364900.00 2000 203.70 86.00
N SM TRIDHYA TRIDHYA TECH LIMITED 42.80 42.00 43.40 42.00 42.25 1279050.00 30000 55.00 39.95
N SM UCL USHANTI COLOUR CHEM LTD 62.40 65.00 67.00 65.00 67.00 1182600.00 18000 82.00 52.00
N SM UMA UMA CONVERTER LIMITED 35.05 35.00 35.70 35.00 35.00 985600.00 28000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 123.70 125.00 129.85 123.70 129.25 5632500.00 44400 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 359.95 359.00 359.00 342.00 358.00 1379235.00 3900 911.80 227.00
N SM VEEKAYEM VEEKAYEM FASH & APP LTD 68.90 79.50 82.65 79.50 81.05 648600.00 8000 103.75 30.25
N SM VELS VELS FILM INTERNATIONAL L 110.90 109.00 118.80 109.00 115.00 828660.00 7200 163.95 86.55
N SM VERTEXPLUS VERTEXPLUS TECHNOLOGIES L 195.95 186.25 187.00 186.25 187.00 447900.00 2400 239.90 99.10
N SM VIAZ VIAZ TYRES LIMITED 44.95 44.95 45.00 44.95 45.00 449900.00 10000 61.50 44.00
N SM VILINBIO VILIN BIO MED LIMITED 22.00 21.55 21.55 21.55 21.55 86200.00 4000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 257.85 264.00 264.00 257.00 262.00 5972750.00 23000 370.00 238.00
N SM VITAL VITAL CHEMTECH LIMITED 97.65 97.65 98.85 97.65 97.70 470640.00 4800 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 142.00 135.25 139.00 135.25 139.00 825500.00 6000 186.90 67.00
N SM VMARCIND V MARC INDIA LIMITED 103.25 106.60 108.40 106.60 108.40 6496050.00 60000 142.45 32.80
N SM VSCL VADIVARHE SPCLTY CHEM LTD 39.60 39.60 39.60 39.60 39.60 356400.00 9000 54.95 26.25
N SM YCCL YASONS CHEMEX CARE LTD 28.60 29.90 30.20 29.20 30.10 1251750.00 42000 39.95 26.60
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 162.10 153.15 162.55 153.10 159.50 3000160.00 19200 213.80 140.00
N SM ZEAL ZEAL GLOBAL SERVICES LTD 179.05 178.50 178.50 169.00 170.60 6838320.00 39600 255.75 169.00
N ST CELLECOR CELLECOR GADGETS LIMITED 92.00 92.00 96.60 88.15 96.60 164227920.00 1768800 96.60 88.15
N ST CHAVDA CHAVDA INFRA LIMITED 78.05 77.00 81.95 77.00 81.95 99851400.00 1252000 92.00 77.00
N ST CLOUD-RE VARANIUM CLOUD LIMITED 28.15 28.15 39.40 16.90 16.90 10544000.00 537000 39.40 16.90
N ST CMMIPL CMM INFRAPROJECTS LIMITED 3.80 3.95 3.95 3.80 3.90 46350.00 12000 6.10 3.80
N ST HIGREEN HI GREEN CARBON LIMITED 75.00 77.00 80.85 75.45 80.85 157011520.00 2016000 80.85 75.45
N ST HOLMARC HOLMARC OPTO MECHATRO L 75.45 79.20 79.20 79.20 79.20 5227200.00 66000 79.20 65.00
N ST JIWANRAM JIWANRAM SHEODUTTRA IND L 21.05 20.00 20.00 20.00 20.00 2280000.00 114000 30.00 20.00
N ST KEL KUNDAN EDIFICE LIMITED 81.70 77.65 82.90 77.65 78.00 15509880.00 196800 82.90 71.25
N ST KODYTECH KODY TECHNOLAB LIMITED 178.50 185.95 187.40 178.60 187.40 45656800.00 247200 187.40 169.00
N ST MADHUSUDAN MADHUSUDAN MASALA LIMITED 108.30 102.90 113.70 102.90 113.70 98171500.00 910000 124.00 102.90
N ST MARCO MARCO CABLE & CONDUCTOR L 36.00 38.70 40.60 37.05 40.60 92839200.00 2376000 40.60 37.05
N ST PENTAGOLD PENTA GOLD LIMITED 9.25 9.20 9.65 8.80 9.15 1472610.00 164400 30.85 7.60
N ST UNIHEALTH UNIHEALTH CONSULTANCY LTD 129.05 128.15 131.00 127.00 129.45 3616450.00 28000 141.75 120.00