Skip to content

Latest commit

 

History

History
169 lines (163 loc) · 20.7 KB

nse-sme-bhavcopy-2023-09-29.md

File metadata and controls

169 lines (163 loc) · 20.7 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 46.10 46.85 46.85 44.95 45.50 3363400.00 74000 60.00 43.05
N SM ABCOTS A B COTSPIN INDIA LIMITED 81.75 85.70 85.80 85.50 85.50 1028000.00 12000 101.40 39.05
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 40.00 40.50 42.00 40.50 42.00 247500.00 6000 51.00 30.00
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 30.95 30.05 30.05 30.00 30.00 360300.00 12000 71.65 28.25
N SM AISL ANI INTEGRATED SERV LTD. 64.00 65.00 65.90 65.00 65.90 236160.00 3600 72.35 39.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 161.00 163.50 165.00 162.20 164.05 9174480.00 56000 193.50 83.05
N SM AMBANIORG AMBANI ORGANICS LIMITED 119.15 115.00 115.00 113.20 113.20 1814800.00 16000 175.50 70.00
N SM AMEYA AMEYA PRECISION ENG LTD 50.40 52.00 52.00 51.00 51.00 616000.00 12000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 81.00 81.00 85.00 81.00 85.00 265600.00 3200 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 287.00 288.00 304.00 265.00 299.00 6300120.00 21600 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 275.00 260.00 312.95 251.65 295.20 129970250.00 472000 358.00 124.00
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 123.65 125.00 127.00 125.00 126.20 2210080.00 17600 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 74.50 79.00 79.00 79.00 79.00 126400.00 1600 101.90 48.25
N SM AURDIS AURANGABAD DISTILLERY LTD 190.00 199.50 199.50 199.50 199.50 598500.00 3000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 66.10 65.20 65.20 64.90 64.95 312160.00 4800 86.30 55.15
N SM BAHETI BAHETI RECYCLING IND LTD 146.10 152.50 155.00 145.25 147.25 6583575.00 43500 168.60 74.00
N SM BASILIC BASILIC FLY STUDIO LTD 286.95 286.00 292.50 279.50 281.10 23389740.00 82800 313.00 252.10
N SM BETA BETA DRUGS LIMITED 1000.00 988.00 1029.00 987.00 1015.00 4008230.00 4000 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1609.00 1708.95 1789.00 1680.00 1698.90 13428862.50 7750 1789.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 124.40 125.05 130.60 125.00 130.60 1026220.00 8000 2325.00 120.65
N SM BRIGHT BRIGHT SOLAR LIMITED 5.35 5.35 5.45 5.30 5.40 417600.00 78000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 172.00 177.90 180.60 177.90 180.60 2161800.00 12000 219.00 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 51.35 51.10 51.40 50.35 51.15 1041060.00 20400 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 144.35 141.80 147.00 140.45 141.90 35760100.00 250000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 41.60 41.70 41.70 41.70 41.70 83400.00 2000 48.00 40.40
N SM CMNL CHAMAN METALLICS LIMITED 64.20 65.05 66.50 65.05 66.00 594150.00 9000 84.00 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 125.00 127.00 127.00 127.00 127.00 101600.00 800 343.85 109.95
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 500.50 510.00 519.90 496.00 499.25 881737.50 1750 639.90 167.50
N SM CPS C P S SHAPERS LIMITED 466.90 464.75 471.90 464.00 471.90 2801520.00 6000 495.00 400.00
N SM CRAYONS CRAYONS ADVERTISING LTD 145.00 150.80 150.80 145.05 148.95 4153200.00 28000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 233.50 242.90 242.90 236.00 236.00 574680.00 2400 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 424.95 425.00 432.00 424.00 425.25 3409350.00 8000 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 48.75 46.35 51.15 46.35 51.15 5321400.00 108000 51.15 12.60
N SM DKEGL D K ENTERPRISES GLOBAL L 88.60 83.00 86.45 82.30 82.30 1261500.00 15000 104.70 45.05
N SM DOLLEX DOLLEX AGROTECH LIMITED 43.75 43.90 43.90 42.00 43.15 1202800.00 28000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 125.45 125.50 133.00 125.10 131.30 26164300.00 202000 156.00 112.20
N SM DUCOL DUCOL ORGS AND COLOURS LT 178.60 173.10 173.10 172.50 173.05 1659760.00 9600 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 45.50 46.00 47.75 46.00 47.75 946750.00 20000 302.00 39.65
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 530.00 505.00 530.00 503.50 503.60 2784330.00 5400 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 130.50 130.60 132.20 130.60 131.25 1577400.00 12000 161.00 124.05
N SM EUROBOND EURO PANEL PRODUCTS LTD 137.90 137.00 138.00 137.00 138.00 275000.00 2000 163.75 103.00
N SM FELIX FELIX INDUSTRIES LTD. 110.00 111.00 114.00 110.90 114.00 787300.00 7000 146.50 22.70
N SM FIDEL FIDEL SOFTECH LIMITED 114.00 114.00 114.00 114.00 114.00 342000.00 3000 130.00 59.10
N SM FOCE FOCE INDIA LIMITED 750.00 789.00 789.00 784.00 784.00 3776400.00 4800 895.00 383.00
N SM FROG FROG CELLSAT LIMITED 231.70 231.70 232.70 224.50 230.00 3112480.00 13600 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 46.60 48.65 48.65 48.65 48.65 145950.00 3000 71.50 33.75
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 1491.00 1420.00 1540.00 1420.00 1540.00 1776000.00 1200 1540.00 108.00
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 73.50 72.95 73.00 72.95 73.00 1094850.00 15000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 12.60 13.20 13.20 13.20 13.20 594000.00 45000 170.50 4.50
N SM GREENCHEF GREENCHEF APPLIANCES LTD 112.85 112.50 113.80 111.25 111.25 1619680.00 14400 153.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 98.50 99.05 99.05 99.05 99.05 99050.00 1000 147.50 75.20
N SM HOMESFY HOMESFY REALTY LIMITED 418.40 421.10 421.10 421.10 421.10 126330.00 300 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 278.00 264.10 264.20 264.10 264.10 8979600.00 34000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 175.75 179.00 180.00 179.00 180.00 1437760.00 8000 220.00 162.20
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.80 6.60 6.75 6.50 6.50 313950.00 48000 10.00 2.70
N SM IPSL INTEGRATED PERSO SER LTD 120.00 135.00 144.00 135.00 141.20 1976600.00 14000 147.50 66.00
N SM ISHAN ISHAN INTERNATIONAL LTD 33.35 34.50 34.50 34.50 34.50 220800.00 6400 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 131.00 131.00 131.00 131.00 131.00 262000.00 2000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 5.30 5.40 5.45 5.30 5.30 64350.00 12000 15.90 5.25
N SM JETKNIT JET KNITWEARS LTD. 85.55 89.80 89.80 89.80 89.80 134700.00 1500 102.70 50.05
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 44.05 44.10 46.90 44.10 46.90 359200.00 8000 56.00 30.10
N SM JSLL JEENA SIKHO LIFECARE LTD 952.55 926.65 944.00 926.65 938.50 5149325.00 5500 1220.00 140.00
N SM KDL KORE DIGITAL LIMITED 305.20 305.20 305.20 304.90 305.10 1464400.00 4800 343.10 123.25
N SM KHFM KHFM HOS FAC MANA SER LTD 52.90 52.90 52.90 52.90 52.90 163990.00 3100 58.25 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 129.00 125.70 130.00 125.70 130.00 1032000.00 8000 189.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 319.25 322.70 322.70 309.00 311.25 1904650.00 6000 397.90 50.00
N SM KOTYARK KOTYARK INDUSTRIES LTD 654.00 665.00 694.85 660.00 672.95 25303320.00 37400 713.00 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 227.10 227.10 236.00 225.50 235.00 10994800.00 48000 299.00 119.00
N SM KRISHIVAL KRISHIVAL FOODS LIMITED 257.00 260.00 260.00 255.00 255.00 387500.00 1500 309.95 193.45
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 286.45 283.60 286.45 282.45 282.45 2844450.00 10000 325.00 78.05
N SM LEMERITE LE MERITE EXPORTS LIMITED 47.20 47.50 47.50 47.20 47.20 227360.00 4800 76.30 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 93.30 95.55 95.55 95.55 95.55 764400.00 8000 95.55 21.60
N SM LRRPL LEAD REC AND RUB PROD LTD 50.30 50.00 50.95 50.00 50.85 1515900.00 30000 72.35 28.90
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 305.00 305.00 309.95 305.00 309.95 1467960.00 4800 376.95 130.00
N SM MAGSON MAGSON RETAIL AND DIST L 89.50 91.00 92.70 86.00 90.05 7067900.00 78000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 84.85 88.50 91.00 88.00 91.00 1213725.00 13500 105.00 64.90
N SM MAKS MAKS ENERGY SOL INDIA LTD 84.80 80.60 80.60 80.60 80.60 967200.00 12000 96.40 20.25
N SM MCON MCON RASAYAN INDIA LTD 117.00 116.00 122.80 116.00 122.80 2539950.00 21000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 47.40 48.00 48.00 45.05 45.70 1201600.00 26000 56.70 29.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 75.95 74.05 74.05 70.00 70.55 6384750.00 90000 96.95 34.00
N SM MILTON MILTON INDUSTRIES LIMITED 25.00 24.05 25.95 24.05 25.95 220000.00 8800 30.50 19.35
N SM MONOPHARMA MONO PHARMACARE LIMITED 31.40 31.95 33.40 31.95 32.90 6326200.00 192000 33.80 31.00
N SM MOS MOS UTILITY LIMITED 89.15 90.50 92.65 89.80 89.80 1022480.00 11200 118.00 78.60
N SM MWL MANGALAM WORLDWIDE LTD 119.00 119.00 124.90 119.00 124.40 891060.00 7200 160.00 89.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 32.05 33.10 33.45 31.00 31.05 20433600.00 654000 62.00 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 175.20 173.00 183.70 173.00 183.05 4337700.00 24000 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1325.00 1320.00 1321.75 1320.00 1320.00 5284000.00 4000 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 80.65 84.50 84.50 77.55 83.85 1624700.00 20000 91.80 17.00
N SM ORIANA ORIANA POWER LIMITED 324.00 331.00 340.85 331.00 339.90 7293300.00 21600 408.00 281.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 60.00 60.00 60.95 59.20 60.95 360300.00 6000 347.50 44.35
N SM PATTECH PATTECH FITWELL TUB COM L 67.00 64.00 64.00 64.00 64.00 192000.00 3000 97.00 52.50
N SM PERFECT PERFECT INFRAENGINEER LTD 23.95 23.45 23.50 23.15 23.15 420600.00 18000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 447.70 445.00 455.00 437.50 453.30 9337380.00 21000 593.45 151.00
N SM PRAMARA PRAMARA PROMOTIONS LTD 100.80 98.50 99.50 96.00 97.00 1954000.00 20000 102.60 96.00
N SM PRECISION PRECISION METALIKS LTD 44.40 44.40 44.40 44.40 44.40 266400.00 6000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 67.35 65.00 65.00 65.00 65.00 260000.00 4000 93.45 25.15
N SM PROPEQUITY P. E. ANALYTICS LIMITED 206.00 206.40 206.40 204.20 205.40 987120.00 4800 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 845.00 875.00 906.95 875.00 906.95 853440.00 960 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 83.55 79.50 79.50 79.40 79.40 953000.00 12000 125.00 41.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 132.00 133.60 133.60 133.55 133.55 400750.00 3000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 5.95 5.75 5.75 5.75 5.75 69000.00 12000 12.00 4.50
N SM RBMINFRA RBM INFRACON LIMITED 139.35 146.30 146.30 146.30 146.30 2194500.00 15000 146.30 50.50
N SM REMUS REMUS PHARMACEUTICALS L 4961.05 5086.95 5095.00 5086.95 5090.95 1018195.00 200 5120.20 2350.00
N SM RILINFRA RACHANA INFRA LTD 101.45 100.00 100.85 97.00 99.05 1676310.00 16900 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 60.00 60.00 60.00 60.00 60.00 96000.00 1600 103.00 59.55
N SM RMDRIP R M DRIP & SPRINK SYS LTD 52.90 50.25 55.00 50.25 55.00 413000.00 8000 63.00 14.45
N SM SABAR SABAR FLEX INDIA LIMITED 25.35 23.05 25.40 23.00 25.40 1937000.00 80000 26.85 12.00
N SM SAHAJ SAHAJ FASHIONS LIMITED 25.45 27.90 27.90 27.90 27.90 111600.00 4000 30.15 24.00
N SM SAHANA SAHANA SYSTEM LIMITED 260.05 263.00 263.00 260.50 261.75 523500.00 2000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 40.35 40.35 40.50 38.10 38.55 1542450.00 39000 49.65 36.80
N SM SAROJA SAROJA PHARMA INDUS IND L 63.70 64.50 64.50 63.75 63.75 617520.00 9600 67.35 62.30
N SM SEL SUNGARNER ENERGIES LTD 217.90 200.50 239.00 200.50 223.45 2457360.00 11200 260.00 195.00
N SM SERVICE SERVICE CARE LIMITED 57.00 56.40 63.70 56.40 63.65 367400.00 6000 74.00 56.00
N SM SHERA SHERA ENERGY LIMITED 134.45 135.00 140.10 135.00 138.10 2467300.00 18000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 114.10 115.00 119.80 115.00 119.80 3737775.00 31500 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 76.85 78.55 89.00 78.00 85.35 20614100.00 246000 106.00 75.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 87.85 84.10 86.90 84.10 86.85 344600.00 4000 116.80 34.15
N SM SKP SKP BEARING INDUSTRI. LTD 197.60 195.05 199.95 195.05 199.90 994650.00 5000 271.95 131.95
N SM SOLEX SOLEX ENERGY LIMITED 562.95 585.00 585.00 585.00 585.00 234000.00 400 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 60.05 57.60 57.60 55.60 56.45 1355100.00 24000 78.40 30.30
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 975.00 970.00 1023.75 970.00 1000.30 7502125.00 7500 1023.75 69.10
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 129.60 130.00 131.90 129.60 131.20 2202560.00 16800 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 122.40 125.95 127.95 125.00 125.00 3031650.00 24000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 109.00 109.15 110.50 109.15 110.50 1980300.00 18000 148.25 103.00
N SM SURANI SURANI STEEL TUBES LTD. 266.00 255.10 272.40 255.10 270.70 11488000.00 44000 351.00 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 91.75 92.50 96.30 92.50 96.25 1140200.00 12000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 86.75 85.65 104.10 85.65 100.80 14601720.00 145200 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 129.30 131.50 132.00 128.40 130.25 1562190.00 12000 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 243.50 248.00 251.00 244.00 247.35 7115280.00 28800 316.55 114.05
N SM TAPIFRUIT TAPI FRUIT PROCESSING LTD 169.00 168.50 168.50 168.50 168.50 252750.00 1500 248.85 44.00
N SM TARACHAND TARA CHAND INFRA SOLN LTD 111.95 111.50 111.50 110.00 110.60 885400.00 8000 122.55 50.75
N SM THEJO THEJO ENGINEERING LIMITED 1590.00 1575.00 1665.00 1575.00 1656.00 4183635.00 2550 1800.00 935.25
N SM TIRUPATI SHREE TIRUPATI BALAJEE 305.00 309.00 320.20 309.00 318.90 1267000.00 4000 320.20 99.90
N SM TRIDHYA TRIDHYA TECH LIMITED 42.25 42.10 43.10 42.00 42.00 1397400.00 33000 55.00 39.95
N SM UMA UMA CONVERTER LIMITED 35.00 34.75 34.80 34.75 34.75 417200.00 12000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 129.25 130.00 133.90 130.00 132.75 3177540.00 24000 168.95 72.20
N SM VERTEXPLUS VERTEXPLUS TECHNOLOGIES L 187.00 196.25 196.25 178.50 178.50 449700.00 2400 239.90 99.10
N SM VILINBIO VILIN BIO MED LIMITED 21.55 21.55 21.60 21.55 21.60 172600.00 8000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 262.00 264.00 284.00 264.00 280.70 14806050.00 54000 370.00 238.00
N SM VITAL VITAL CHEMTECH LIMITED 97.70 97.20 99.40 97.20 98.20 1418400.00 14400 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 139.00 144.95 145.00 144.95 145.00 1159900.00 8000 186.90 67.00
N SM VMARCIND V MARC INDIA LIMITED 108.40 113.80 113.80 110.00 113.80 20751600.00 183000 142.45 32.80
N SM VSCL VADIVARHE SPCLTY CHEM LTD 39.60 39.05 41.55 39.05 41.55 850800.00 21000 54.95 26.25
N SM WALPAR WALPAR NUTRITIONS LIMITED 87.00 85.00 85.00 85.00 85.00 340000.00 4000 101.65 49.90
N SM YCCL YASONS CHEMEX CARE LTD 30.10 29.75 29.75 29.05 29.05 970200.00 33000 39.95 26.60
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 159.50 163.80 163.80 158.00 160.40 1536400.00 9600 213.80 140.00
N SM ZEAL ZEAL GLOBAL SERVICES LTD 170.60 175.00 184.20 172.00 183.00 3689040.00 20400 255.75 169.00
N ST CELLECOR CELLECOR GADGETS LIMITED 96.60 101.40 101.40 101.40 101.40 4745520.00 46800 101.40 88.15
N ST CHAVDA CHAVDA INFRA LIMITED 81.95 86.00 86.00 81.35 86.00 28257500.00 334000 92.00 77.00
N ST CLOUD-RE VARANIUM CLOUD LIMITED 16.90 16.00 18.90 10.15 10.35 7718700.00 647000 39.40 10.15
N ST CMMIPL CMM INFRAPROJECTS LIMITED 3.90 3.70 3.70 3.70 3.70 55500.00 15000 6.10 3.70
N ST DUDIG-RE DUDIGITAL GLOBAL LIMITED 19.00 26.50 26.50 26.50 26.50 331250.00 12500 26.50 26.50
N ST HIGREEN HI GREEN CARBON LIMITED 80.85 84.85 84.85 84.85 84.85 8688640.00 102400 84.85 75.45
N ST HOLMARC HOLMARC OPTO MECHATRO L 79.20 83.15 83.15 79.20 83.15 46115250.00 561000 83.15 65.00
N ST JIWANRAM JIWANRAM SHEODUTTRA IND L 20.00 20.25 21.00 19.00 21.00 21219300.00 1044000 30.00 19.00
N ST KEL KUNDAN EDIFICE LIMITED 78.00 79.80 80.00 75.00 75.20 6781020.00 88800 82.90 71.25
N ST KODYTECH KODY TECHNOLAB LIMITED 187.40 196.75 196.75 196.75 196.75 10860600.00 55200 196.75 169.00
N ST MADHUSUDAN MADHUSUDAN MASALA LIMITED 113.70 118.00 118.95 113.00 116.00 20982600.00 180000 124.00 102.90
N ST MARCO MARCO CABLE & CONDUCTOR L 40.60 42.40 42.60 41.50 42.60 23064450.00 543000 42.60 37.05
N ST MASTER MASTER COMPONENTS LIMITED 140.00 140.40 142.00 140.15 140.20 64574350.00 460000 142.00 140.15
N ST UNIHEALTH UNIHEALTH CONSULTANCY LTD 129.45 126.00 129.00 124.00 128.20 3276600.00 26000 141.75 120.00