Skip to content

Latest commit

 

History

History
178 lines (172 loc) · 21.9 KB

nse-sme-bhavcopy-2023-10-03.md

File metadata and controls

178 lines (172 loc) · 21.9 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 45.50 46.50 46.50 44.65 45.65 1363600.00 30000 60.00 43.05
N SM ABCOTS A B COTSPIN INDIA LIMITED 85.50 89.75 89.75 89.75 89.75 359000.00 4000 101.40 40.00
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 42.00 43.00 45.00 43.00 45.00 800700.00 18000 51.00 30.00
N SM AGUL A G UNIVERSAL LIMITED 60.00 59.95 60.00 59.95 60.00 239900.00 4000 84.95 32.50
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 30.00 28.65 28.65 28.65 28.65 171900.00 6000 71.65 28.25
N SM AISL ANI INTEGRATED SERV LTD. 65.90 67.55 67.55 62.60 65.00 309300.00 4800 72.35 39.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 164.05 163.00 176.50 160.00 170.70 18646080.00 108800 193.50 83.05
N SM AMBANIORG AMBANI ORGANICS LIMITED 113.20 107.55 110.10 107.55 109.35 2821400.00 26000 175.50 70.00
N SM AMEYA AMEYA PRECISION ENG LTD 51.00 50.00 50.00 50.00 50.00 200000.00 4000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 85.00 86.00 86.00 86.00 86.00 412800.00 4800 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 299.00 300.00 308.00 300.00 308.00 3273720.00 10800 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 295.20 265.00 290.00 265.00 272.85 118435150.00 426000 358.00 124.00
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 126.20 128.20 128.20 128.20 128.20 615360.00 4800 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 79.00 80.00 80.00 75.55 77.15 1234960.00 16000 101.90 48.25
N SM ASCOM ASCOM LEASIN & INVEST LTD 250.00 225.00 225.00 225.00 225.00 112500.00 500 440.00 83.45
N SM ASLIND ASL INDUSTRIES LIMITED 21.70 22.75 22.75 22.75 22.75 91000.00 4000 30.25 16.65
N SM AURDIS AURANGABAD DISTILLERY LTD 199.50 209.45 209.45 191.20 199.90 1826400.00 9000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 64.95 63.30 64.95 63.30 64.00 1024960.00 16000 86.30 55.15
N SM BAHETI BAHETI RECYCLING IND LTD 147.25 152.90 161.95 150.05 161.95 17102325.00 108000 168.60 74.00
N SM BASILIC BASILIC FLY STUDIO LTD 281.10 282.00 282.00 267.00 271.30 25570020.00 93600 313.00 252.10
N SM BETA BETA DRUGS LIMITED 1015.00 1020.00 1020.00 1000.00 1000.35 1809330.00 1800 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1698.90 1698.90 1730.00 1690.00 1694.95 4256937.50 2500 1789.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 130.60 130.60 130.60 127.00 130.00 873620.00 6800 2325.00 120.65
N SM BRIGHT BRIGHT SOLAR LIMITED 5.40 5.50 5.50 5.30 5.30 517200.00 96000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 180.60 189.60 189.60 189.60 189.60 3033600.00 16000 219.00 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 51.15 50.00 51.00 49.05 50.50 1210680.00 24000 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 141.90 144.70 158.00 144.00 156.75 61989400.00 406000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 41.70 41.70 41.70 41.00 41.00 1068500.00 26000 48.00 40.40
N SM CMNL CHAMAN METALLICS LIMITED 66.00 65.10 66.95 64.50 65.55 1773150.00 27000 84.00 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 127.00 124.80 124.80 120.65 120.65 588080.00 4800 343.85 109.95
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 499.25 503.00 506.00 500.00 505.75 2272875.00 4500 639.90 167.50
N SM CPS C P S SHAPERS LIMITED 471.90 460.00 460.00 450.00 450.00 822000.00 1800 495.00 400.00
N SM CRAYONS CRAYONS ADVERTISING LTD 148.95 150.95 151.00 149.00 150.85 3606800.00 24000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 236.00 250.00 250.00 240.00 243.00 1174200.00 4800 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 425.25 433.00 443.00 417.05 439.00 10348500.00 24000 553.90 237.00
N SM DESTINY DESTINY LOGISTICS & I LTD 51.15 53.65 53.70 53.65 53.70 2576400.00 48000 53.70 12.60
N SM DKEGL D K ENTERPRISES GLOBAL L 82.30 95.80 95.80 84.40 87.95 2109750.00 24000 104.70 45.05
N SM DOLLEX DOLLEX AGROTECH LIMITED 43.15 42.00 42.75 41.00 41.00 841000.00 20000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 131.30 130.90 138.00 130.90 134.65 28357900.00 210000 156.00 112.20
N SM DUCOL DUCOL ORGS AND COLOURS LT 173.05 173.05 176.75 173.00 174.00 1947440.00 11200 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 47.75 50.10 50.10 49.75 50.00 1251625.00 25000 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 146.55 139.25 139.25 139.25 139.25 278500.00 2000 164.75 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 503.60 501.00 501.00 501.00 501.00 300600.00 600 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 131.25 133.00 133.00 128.00 128.20 7634040.00 58800 161.00 124.05
N SM EUROBOND EURO PANEL PRODUCTS LTD 138.00 138.45 138.45 132.00 133.25 2533600.00 19000 163.75 104.00
N SM FELIX FELIX INDUSTRIES LTD. 114.00 116.00 116.00 112.05 112.05 228050.00 2000 146.50 30.15
N SM FIDEL FIDEL SOFTECH LIMITED 114.00 114.00 114.00 112.10 112.10 1015800.00 9000 130.00 59.10
N SM FROG FROG CELLSAT LIMITED 230.00 232.70 234.90 224.65 225.35 10813980.00 47600 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 48.65 50.85 51.00 50.00 51.00 1060950.00 21000 71.00 33.75
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 1540.00 1540.00 1580.00 1540.00 1580.00 1872000.00 1200 1580.00 108.00
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 73.00 73.00 74.80 72.60 73.50 1099500.00 15000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 13.20 13.85 13.85 13.85 13.85 311625.00 22500 170.50 4.50
N SM GRCL GAYATRI RUBB AND CHEM LTD 126.00 132.30 132.30 132.30 132.30 529200.00 4000 132.30 32.00
N SM GREENCHEF GREENCHEF APPLIANCES LTD 111.25 106.75 108.75 106.00 106.25 10067120.00 94400 153.00 95.00
N SM HOMESFY HOMESFY REALTY LIMITED 421.10 421.00 421.00 421.00 421.00 884100.00 2100 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 264.10 258.00 264.00 254.00 256.80 8854500.00 34000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 180.00 180.00 182.90 180.00 180.35 1736320.00 9600 220.00 162.20
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.50 6.20 6.80 6.20 6.75 2414400.00 375000 10.00 2.70
N SM IPSL INTEGRATED PERSO SER LTD 141.20 123.50 123.50 123.50 123.50 247000.00 2000 147.50 66.00
N SM ISHAN ISHAN INTERNATIONAL LTD 34.50 33.00 34.50 32.90 34.50 160640.00 4800 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 131.00 125.05 125.20 125.05 125.15 375400.00 3000 198.50 100.65
N SM JAKHARIA JAKHARIA FABRIC LIMITED 32.10 33.70 33.70 33.70 33.70 26960.00 800 93.00 31.50
N SM JALAN JALAN TRANSOLU. INDIA LTD 5.30 5.20 5.20 5.05 5.05 440400.00 87000 15.90 5.05
N SM JETKNIT JET KNITWEARS LTD. 89.80 94.25 94.25 94.25 94.25 141375.00 1500 102.70 50.05
N SM JSLL JEENA SIKHO LIFECARE LTD 938.50 930.65 940.00 929.00 940.00 1399825.00 1500 1220.00 140.00
N SM KDL KORE DIGITAL LIMITED 305.10 314.00 314.00 305.00 307.75 1487160.00 4800 343.10 123.25
N SM KNAGRI KN AGRI RESOURCES LIMITED 130.00 128.00 131.00 127.60 131.00 1661600.00 12800 189.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 311.25 288.05 309.00 288.00 305.95 3311950.00 11000 397.90 55.40
N SM KOTYARK KOTYARK INDUSTRIES LTD 672.95 677.20 708.00 677.20 685.20 33562960.00 48200 713.00 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 235.00 235.00 235.00 225.25 227.00 10427900.00 46000 299.00 119.00
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 282.45 285.10 295.00 278.25 285.00 7459850.00 26000 325.00 81.50
N SM LEMERITE LE MERITE EXPORTS LIMITED 47.20 45.50 45.95 44.00 44.80 1791200.00 40000 74.60 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 95.55 100.10 100.10 100.10 100.10 800800.00 8000 100.10 21.60
N SM LLOYDS LLOYDS LUXURIES LIMITED 84.55 86.65 86.65 85.50 85.60 1030650.00 12000 128.20 40.00
N SM LRRPL LEAD REC AND RUB PROD LTD 50.85 51.00 51.00 51.00 51.00 306000.00 6000 72.35 28.90
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 309.95 306.00 314.80 306.00 314.00 747840.00 2400 376.95 130.00
N SM MAGSON MAGSON RETAIL AND DIST L 90.05 93.30 93.30 87.65 88.90 4173600.00 46000 93.95 77.00
N SM MAKS MAKS ENERGY SOL INDIA LTD 80.60 82.00 84.60 82.00 84.60 4536600.00 54000 96.40 20.25
N SM MCON MCON RASAYAN INDIA LTD 122.80 123.00 128.85 123.00 128.85 1528500.00 12000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 45.70 44.30 46.10 43.45 45.75 804900.00 18000 56.70 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 43.50 43.00 43.00 42.00 42.60 1534200.00 36000 58.70 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 70.55 70.55 70.55 68.15 69.00 1446000.00 21000 96.95 34.00
N SM MONOPHARMA MONO PHARMACARE LIMITED 32.90 32.85 35.85 32.00 34.00 11409600.00 336000 35.85 31.00
N SM MOS MOS UTILITY LIMITED 89.80 90.00 90.00 87.50 87.50 2553040.00 28800 118.00 78.60
N SM MWL MANGALAM WORLDWIDE LTD 124.40 110.05 118.95 110.00 118.90 1077540.00 9600 160.00 89.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 31.05 31.70 34.40 31.05 31.15 13990900.00 434000 62.00 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 183.05 187.50 187.50 180.00 184.00 1328100.00 7200 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1320.00 1325.00 1345.00 1319.95 1345.00 52856000.00 40000 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 83.85 84.00 84.00 84.00 84.00 1008000.00 12000 91.80 17.00
N SM ORIANA ORIANA POWER LIMITED 339.90 331.00 337.75 327.05 337.75 4008840.00 12000 408.00 281.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 60.95 62.00 65.10 58.05 64.25 2279700.00 36000 347.50 44.35
N SM PENTAGON PENTAGON RUBBER LIMITED 118.00 118.00 120.00 118.00 120.00 476000.00 4000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 23.15 22.50 24.00 22.50 23.25 837600.00 36000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 453.30 443.05 452.95 430.65 433.65 41298210.00 94800 593.45 151.00
N SM PRAMARA PRAMARA PROMOTIONS LTD 97.00 97.00 97.00 90.00 91.20 3303900.00 36000 102.60 90.00
N SM PRECISION PRECISION METALIKS LTD 44.40 44.30 44.50 44.30 44.50 355400.00 8000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 65.00 68.00 71.50 68.00 71.50 7382600.00 104000 93.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 222.00 218.00 218.00 218.00 218.00 109000.00 500 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 205.40 207.00 209.95 203.20 206.80 1975020.00 9600 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 906.95 900.00 900.00 891.00 891.00 25092000.00 28160 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 79.40 80.00 80.00 77.00 77.00 468500.00 6000 125.00 41.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 133.55 136.95 141.85 135.00 136.65 6422300.00 46000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 5.75 5.75 5.75 5.75 5.75 69000.00 12000 7.80 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 214.95 214.95 221.95 214.95 215.05 3482900.00 16000 251.40 110.60
N SM RBMINFRA RBM INFRACON LIMITED 146.30 153.60 153.60 153.60 153.60 921600.00 6000 153.60 50.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 61.00 61.00 61.00 61.00 61.00 146400.00 2400 63.85 44.25
N SM REMUS REMUS PHARMACEUTICALS L 5090.95 5150.00 5150.00 4910.05 5049.00 7571790.00 1500 5150.00 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 66.10 63.90 63.90 63.90 63.90 255600.00 4000 90.40 33.35
N SM RILINFRA RACHANA INFRA LTD 99.05 101.00 101.95 97.35 99.85 489450.00 4900 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 60.00 60.00 60.00 60.00 60.00 96000.00 1600 103.00 59.55
N SM RMDRIP R M DRIP & SPRINK SYS LTD 55.00 55.00 55.00 52.40 52.40 322300.00 6000 63.00 14.65
N SM SABAR SABAR FLEX INDIA LIMITED 25.40 26.70 26.70 24.55 25.60 2056000.00 80000 26.85 12.00
N SM SAHAJ SAHAJ FASHIONS LIMITED 27.90 28.95 28.95 27.00 27.50 1675800.00 60000 30.15 24.00
N SM SAHANA SAHANA SYSTEM LIMITED 261.75 245.40 263.80 245.40 263.80 1034700.00 4000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 38.55 38.75 39.90 38.70 39.90 352050.00 9000 49.65 36.80
N SM SAROJA SAROJA PHARMA INDUS IND L 63.75 64.45 64.45 58.50 60.00 1462880.00 24000 67.35 58.50
N SM SERVICE SERVICE CARE LIMITED 63.65 59.00 59.00 59.00 59.00 118000.00 2000 74.00 56.00
N SM SHERA SHERA ENERGY LIMITED 138.10 139.95 140.00 115.00 131.25 7311000.00 54000 153.95 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 119.80 121.00 121.00 119.80 121.00 724200.00 6000 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 85.35 88.80 91.00 82.70 82.75 10808100.00 126000 106.00 75.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 86.85 89.00 89.50 89.00 89.50 178500.00 2000 116.80 34.15
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 183.00 189.45 189.45 189.45 189.45 189450.00 1000 234.00 112.40
N SM SKP SKP BEARING INDUSTRI. LTD 199.90 195.15 198.90 195.15 196.50 1574200.00 8000 271.95 136.50
N SM SOLEX SOLEX ENERGY LIMITED 585.00 585.00 585.00 570.00 576.65 2991740.00 5200 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 56.45 55.20 55.20 53.65 53.65 972750.00 18000 78.40 30.30
N SM SPECTRUM SPECTRUM ELECTRIC IND LTD 1000.30 999.00 1000.00 999.00 1000.00 999500.00 1000 1023.75 69.10
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 131.20 131.00 133.00 128.10 128.65 2493200.00 19200 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 125.00 127.95 127.95 123.00 123.00 1889850.00 15000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 110.50 110.00 113.20 110.00 110.00 2996400.00 27000 148.25 103.00
N SM SURANI SURANI STEEL TUBES LTD. 270.70 284.00 284.20 275.00 284.00 11328100.00 40000 351.00 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 96.25 92.30 98.00 92.30 98.00 761200.00 8000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 100.80 106.00 108.95 97.55 97.90 7191480.00 70800 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 130.25 127.10 128.50 126.20 127.20 1831290.00 14400 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 247.35 247.35 247.35 235.00 235.00 26015680.00 110400 316.55 114.05
N SM TAPIFRUIT TAPI FRUIT PROCESSING LTD 168.50 176.90 176.90 176.90 176.90 1061400.00 6000 248.85 44.00
N SM TARACHAND TARA CHAND INFRA SOLN LTD 110.60 110.60 113.00 110.60 113.00 2239000.00 20000 122.55 50.75
N SM THEJO THEJO ENGINEERING LIMITED 1656.00 1637.05 1652.45 1635.05 1652.45 1479067.50 900 1800.00 935.25
N SM TIMESCAN TIMESCAN LOGISTICS IND L 177.90 180.00 180.00 177.90 177.90 535800.00 3000 203.70 86.00
N SM TIRUPATI SHREE TIRUPATI BALAJEE 318.90 318.90 318.90 318.90 318.90 318900.00 1000 320.20 99.90
N SM TRIDHYA TRIDHYA TECH LIMITED 42.00 41.10 43.40 41.10 42.85 2317200.00 54000 55.00 39.95
N SM UMA UMA CONVERTER LIMITED 34.75 34.75 35.70 34.50 35.35 702200.00 20000 50.40 27.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 132.75 136.40 137.00 133.00 136.05 3400200.00 25200 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 358.00 358.70 363.00 355.00 355.00 536160.00 1500 911.80 227.00
N SM VEEKAYEM VEEKAYEM FASH & APP LTD 81.05 76.00 76.00 76.00 76.00 304000.00 4000 103.75 30.25
N SM VELS VELS FILM INTERNATIONAL L 115.00 110.10 123.95 109.10 123.35 1812840.00 15600 163.95 86.55
N SM VERTEXPLUS VERTEXPLUS TECHNOLOGIES L 178.50 178.50 178.50 173.00 173.00 15161400.00 87600 239.90 99.10
N SM VIAZ VIAZ TYRES LIMITED 45.00 44.90 44.90 40.50 41.00 423100.00 10000 61.50 40.50
N SM VINSYS VINSYS IT SERVICES IND LT 280.70 280.70 284.00 270.00 277.25 6429050.00 23000 370.00 238.00
N SM VITAL VITAL CHEMTECH LIMITED 98.20 99.90 101.95 98.10 98.10 2042520.00 20400 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 145.00 151.55 151.55 143.50 143.50 1194100.00 8000 186.90 67.00
N SM VIVO VIVO COLLAB SOLUTIONS LTD 113.15 107.50 118.00 107.50 107.50 532800.00 4800 174.95 87.00
N SM VMARCIND V MARC INDIA LIMITED 113.80 118.00 119.45 111.25 119.30 32504250.00 276000 142.45 35.00
N SM VSCL VADIVARHE SPCLTY CHEM LTD 41.55 41.55 41.55 41.55 41.55 124650.00 3000 54.95 26.25
N SM WALPAR WALPAR NUTRITIONS LIMITED 85.00 87.00 87.00 87.00 87.00 174000.00 2000 101.65 49.90
N SM YCCL YASONS CHEMEX CARE LTD 29.05 29.00 30.00 28.05 28.85 1551300.00 54000 39.95 26.60
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 160.40 156.75 160.00 156.00 157.50 1511000.00 9600 213.80 140.00
N SM ZEAL ZEAL GLOBAL SERVICES LTD 183.00 184.00 184.00 182.00 182.00 439200.00 2400 255.75 169.00
N ST CELLECOR CELLECOR GADGETS LIMITED 101.40 106.45 106.45 106.45 106.45 6642480.00 62400 106.45 88.15
N ST CHAVDA CHAVDA INFRA LIMITED 86.00 84.75 87.00 83.00 83.85 18914300.00 222000 92.00 77.00
N ST DUDIG-RE DUDIGITAL GLOBAL LIMITED 26.50 26.50 27.00 20.00 21.00 750000.00 30000 27.00 20.00
N ST HIGREEN HI GREEN CARBON LIMITED 84.85 89.05 89.05 89.05 89.05 9973600.00 112000 89.05 75.45
N ST HOLMARC HOLMARC OPTO MECHATRO L 83.15 87.30 87.30 84.00 87.30 20648400.00 237000 87.30 65.00
N ST JIWANRAM JIWANRAM SHEODUTTRA IND L 21.00 22.05 22.05 21.00 22.05 23038200.00 1050000 30.00 19.00
N ST KEL KUNDAN EDIFICE LIMITED 75.20 76.00 77.90 72.00 73.35 6279900.00 85200 82.90 71.25
N ST KODYTECH KODY TECHNOLAB LIMITED 196.75 206.55 206.55 206.55 206.55 5618160.00 27200 206.55 169.00
N ST MADHUSUDAN MADHUSUDAN MASALA LIMITED 116.00 114.00 116.10 110.20 115.75 27558700.00 248000 124.00 102.90
N ST MARCO MARCO CABLE & CONDUCTOR L 42.60 43.00 44.70 42.50 44.70 20825550.00 474000 44.70 37.05
N ST MASTER MASTER COMPONENTS LIMITED 140.20 140.20 145.00 140.20 140.50 17499400.00 124000 145.00 140.15
N ST SAAKSHI SAAKSHI MEDTEC N PANELS L 97.00 146.00 153.30 146.00 153.30 255313020.00 1718400 153.30 146.00
N ST UNIHEALTH UNIHEALTH CONSULTANCY LTD 128.20 125.50 133.30 125.00 132.35 13703950.00 105000 141.75 120.00