Skip to content

Latest commit

 

History

History
180 lines (174 loc) · 22 KB

nse-sme-bhavcopy-2023-10-06.md

File metadata and controls

180 lines (174 loc) · 22 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 46.00 46.00 46.30 45.00 46.10 1922600.00 42000 60.00 43.05
N SM ABCOTS A B COTSPIN INDIA LIMITED 89.75 94.00 94.20 94.00 94.20 752800.00 8000 101.40 40.00
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 43.00 43.30 43.30 43.30 43.30 259800.00 6000 51.00 30.00
N SM AGUL A G UNIVERSAL LIMITED 61.00 63.00 65.00 63.00 65.00 644000.00 10000 84.95 32.50
N SM AISL ANI INTEGRATED SERV LTD. 61.80 60.25 60.25 59.20 59.20 286740.00 4800 72.35 39.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 172.00 172.00 178.85 169.00 172.75 12436480.00 72000 193.50 83.05
N SM AMBANIORG AMBANI ORGANICS LIMITED 120.50 116.00 118.00 114.50 115.30 2312000.00 20000 175.50 70.00
N SM AMEYA AMEYA PRECISION ENG LTD 49.70 49.70 49.70 49.70 49.70 198800.00 4000 69.60 33.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 304.00 306.00 306.00 306.00 306.00 1101600.00 3600 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 274.95 280.00 283.95 275.05 282.00 30663650.00 109000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 102.00 108.50 108.50 101.00 101.20 1541400.00 15000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 117.00 123.85 125.00 123.85 125.00 596560.00 4800 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 74.10 74.25 76.40 74.20 75.30 3609040.00 48000 101.90 48.25
N SM ASLIND ASL INDUSTRIES LIMITED 23.85 25.00 25.00 25.00 25.00 100000.00 4000 30.25 16.65
N SM AURDIS AURANGABAD DISTILLERY LTD 205.00 206.00 213.90 206.00 211.50 1052850.00 5000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 63.00 61.70 67.50 61.70 67.45 1772480.00 27200 86.30 55.15
N SM AVSL AVSL INDUSTRIES LIMITED 107.90 113.15 113.20 113.15 113.15 226350.00 2000 154.05 85.00
N SM BAHETI BAHETI RECYCLING IND LTD 178.60 190.00 190.00 177.00 178.00 8493225.00 46500 190.00 74.00
N SM BASILIC BASILIC FLY STUDIO LTD 284.75 283.00 294.20 280.00 289.80 23592000.00 82800 313.00 252.10
N SM BETA BETA DRUGS LIMITED 1015.00 990.00 1020.00 966.60 1010.00 4774320.00 4800 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1642.50 1635.10 1665.65 1635.10 1640.00 2055187.50 1250 1789.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 126.65 128.85 128.85 122.80 123.85 1801580.00 14400 2325.00 120.65
N SM BRIGHT BRIGHT SOLAR LIMITED 5.40 5.30 5.45 5.30 5.30 598050.00 111000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 209.00 219.45 219.45 219.45 219.45 6583500.00 30000 219.45 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 50.25 50.95 50.95 50.00 50.05 3366660.00 67200 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 155.70 159.00 160.00 156.95 159.70 31124600.00 196000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 41.80 42.00 42.00 41.05 41.95 751100.00 18000 48.00 40.40
N SM CMNL CHAMAN METALLICS LIMITED 65.05 66.95 66.95 65.05 66.20 2569650.00 39000 84.00 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 128.00 124.80 124.80 121.60 124.20 689440.00 5600 343.85 109.95
N SM CONTI CONTINENTAL SEED CHEM LTD 32.65 32.45 33.50 31.75 31.75 434289.90 13332 34.40 8.50
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 505.45 506.00 506.00 501.00 501.00 2275000.00 4500 639.90 167.50
N SM CPS C P S SHAPERS LIMITED 459.00 440.10 445.00 440.00 442.00 1325520.00 3000 495.00 400.00
N SM CRAYONS CRAYONS ADVERTISING LTD 146.25 144.50 149.20 144.50 146.60 1468600.00 10000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 235.00 230.00 238.00 230.00 234.65 2254200.00 9600 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 419.50 456.95 456.95 425.95 432.65 4747600.00 11000 553.90 237.00
N SM DKEGL D K ENTERPRISES GLOBAL L 88.75 83.90 83.90 83.90 83.90 251700.00 3000 104.70 45.05
N SM DOLLEX DOLLEX AGROTECH LIMITED 41.00 40.15 42.10 39.75 41.85 1479400.00 36000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 130.20 130.00 135.00 130.00 131.75 21390700.00 160000 156.00 112.20
N SM DUCOL DUCOL ORGS AND COLOURS LT 172.45 172.00 172.00 172.00 172.00 275200.00 1600 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 55.10 57.75 57.85 56.90 57.85 1864625.00 32500 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 125.70 119.45 119.45 119.45 119.45 716700.00 6000 164.75 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 490.20 500.00 513.30 500.00 513.30 2126820.00 4200 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 132.80 133.80 137.45 132.00 132.05 7912260.00 58800 161.00 124.05
N SM EUROBOND EURO PANEL PRODUCTS LTD 133.00 134.70 136.85 133.60 136.85 807100.00 6000 163.75 104.00
N SM FELIX FELIX INDUSTRIES LTD. 108.00 108.00 112.75 108.00 112.00 886150.00 8000 146.50 30.15
N SM FIDEL FIDEL SOFTECH LIMITED 116.75 117.00 117.00 117.00 117.00 351000.00 3000 130.00 59.10
N SM FOCE FOCE INDIA LIMITED 773.00 775.00 775.00 770.00 770.00 2319000.00 3000 895.00 383.00
N SM FROG FROG CELLSAT LIMITED 229.35 230.00 235.75 229.10 230.05 2314900.00 10000 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 53.00 55.50 55.65 55.50 55.65 1668750.00 30000 71.00 33.75
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 1659.00 1735.00 1735.00 1735.00 1735.00 1041000.00 600 1735.00 108.00
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 75.70 76.00 76.00 75.00 75.00 453000.00 6000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 15.20 15.95 15.95 15.95 15.95 1076625.00 67500 170.50 4.50
N SM GREENCHEF GREENCHEF APPLIANCES LTD 108.30 108.65 110.50 107.05 108.05 6086560.00 56000 153.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 101.70 95.00 100.85 95.00 96.15 577000.00 6000 147.50 75.20
N SM INFINIUM INFINIUM PHARMACHEM LTD 265.00 268.00 268.00 261.00 261.00 2118000.00 8000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 190.30 193.85 202.00 188.00 188.50 18139600.00 92800 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 580.35 580.00 609.00 565.00 565.00 941200.00 1600 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.25 5.95 6.20 5.95 6.10 962700.00 159000 9.05 2.70
N SM ISHAN ISHAN INTERNATIONAL LTD 32.10 32.15 32.15 31.10 31.60 152640.00 4800 69.50 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 131.40 126.05 135.80 126.05 135.80 261850.00 2000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 4.75 4.75 4.90 4.55 4.55 661650.00 144000 15.90 4.55
N SM JIWANRAM JIWANRAM SHEODUTTRA IND L 19.95 19.65 20.20 19.65 19.85 2621400.00 132000 21.60 19.30
N SM JSLL JEENA SIKHO LIFECARE LTD 1002.00 1035.00 1052.10 1030.05 1052.10 38292425.00 36500 1220.00 140.00
N SM KANDARP KANDARP DG SMART BPO LTD 18.80 18.80 22.00 18.50 21.85 2281800.00 108000 26.55 13.80
N SM KCK KCK INDUSTRIES LTD 23.25 23.25 23.25 23.25 23.25 93000.00 4000 30.50 15.40
N SM KDL KORE DIGITAL LIMITED 304.40 298.05 306.50 298.00 306.50 962040.00 3200 343.10 123.25
N SM KHFM KHFM HOS FAC MANA SER LTD 51.85 52.85 52.85 52.85 52.85 163835.00 3100 58.25 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 130.75 133.00 135.80 128.20 132.05 5504480.00 41600 189.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 302.25 300.00 301.00 300.00 301.00 601000.00 2000 397.90 55.40
N SM KOTYARK KOTYARK INDUSTRIES LTD 712.70 790.00 830.00 760.00 794.00 209785880.00 264200 830.00 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 220.00 220.60 227.00 220.50 221.80 3125800.00 14000 299.00 119.00
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 295.45 298.70 299.00 291.30 295.80 8896700.00 30000 325.00 81.50
N SM LEMERITE LE MERITE EXPORTS LIMITED 45.00 45.00 47.80 45.00 46.50 676880.00 14400 74.60 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 104.90 108.10 108.10 107.50 107.50 1724800.00 16000 108.10 21.60
N SM LLOYDS LLOYDS LUXURIES LIMITED 84.00 82.00 85.20 82.00 84.75 1253100.00 15000 128.20 40.00
N SM LRRPL LEAD REC AND RUB PROD LTD 51.00 51.50 51.50 51.50 51.50 309000.00 6000 72.35 28.90
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 317.90 318.40 318.40 316.50 316.70 1014760.00 3200 376.95 130.00
N SM MAGSON MAGSON RETAIL AND DIST L 86.15 86.15 87.00 85.35 86.10 3815400.00 44000 93.95 77.00
N SM MAKS MAKS ENERGY SOL INDIA LTD 93.20 97.85 97.85 97.80 97.80 1761000.00 18000 97.85 20.25
N SM MANAV MANAV INFRA PROJECTS LTD 17.95 17.05 17.15 17.05 17.05 477800.00 28000 21.20 5.65
N SM MCON MCON RASAYAN INDIA LTD 129.05 132.00 132.00 132.00 132.00 396000.00 3000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 44.05 44.05 44.05 41.85 42.05 845800.00 20000 56.70 29.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 69.00 77.95 77.95 69.00 69.00 875550.00 12000 96.95 34.00
N SM MONOPHARMA MONO PHARMACARE LIMITED 37.55 39.80 39.90 38.70 39.25 5970400.00 152000 39.90 31.00
N SM MOS MOS UTILITY LIMITED 88.05 88.10 89.00 86.60 88.95 2390240.00 27200 118.00 78.60
N SM NIDAN NIDAN LABS AND HEALTH LTD 31.05 31.55 31.55 30.90 31.20 2142600.00 69000 62.00 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 171.30 171.30 177.00 169.00 173.50 2073360.00 12000 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1366.30 1395.00 1434.60 1387.00 1415.00 15892240.00 11200 1455.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 80.90 70.75 70.75 70.70 70.70 1018680.00 14400 XB 91.80 17.00
N SM ORIANA ORIANA POWER LIMITED 318.75 321.00 321.00 300.00 312.35 34009800.00 110400 408.00 281.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 66.00 65.35 67.50 65.35 66.35 1721400.00 26000 347.50 44.35
N SM PENTAGON PENTAGON RUBBER LIMITED 113.80 110.00 117.00 110.00 117.00 1810000.00 16000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 23.10 24.10 24.15 23.60 23.60 573000.00 24000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 446.75 444.00 447.00 432.00 437.00 16254510.00 37200 593.45 151.00
N SM PRAMARA PRAMARA PROMOTIONS LTD 81.85 82.00 93.90 80.80 93.00 7122300.00 80000 102.60 80.05
N SM PRECISION PRECISION METALIKS LTD 44.00 44.00 44.00 44.00 44.00 88000.00 2000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 70.90 70.90 72.00 70.90 72.00 2011600.00 28000 93.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 225.00 229.85 229.85 229.85 229.85 114925.00 500 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 207.00 207.20 207.25 207.20 207.25 497340.00 2400 244.90 130.20
N SM PULZ PULZ ELECTRONICS LIMITED 76.80 80.60 80.60 80.60 80.60 322400.00 4000 125.00 41.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 132.00 136.00 144.40 136.00 138.35 12398300.00 88000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 5.75 5.95 5.95 5.95 5.95 71400.00 12000 7.80 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 212.20 209.00 209.00 205.00 205.00 1238000.00 6000 251.40 110.60
N SM RBMINFRA RBM INFRACON LIMITED 169.30 177.40 177.75 177.40 177.75 68250750.00 384000 177.75 50.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 61.00 60.00 61.00 60.00 61.00 1305600.00 21600 63.85 44.25
N SM REMUS REMUS PHARMACEUTICALS L 5000.00 5000.00 5010.00 5000.00 5010.00 2503000.00 500 5150.00 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 64.10 67.30 67.30 67.30 67.30 269200.00 4000 90.40 33.35
N SM RILINFRA RACHANA INFRA LTD 98.00 97.35 99.50 96.50 98.40 16151440.00 164700 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 60.00 60.00 60.00 60.00 60.00 96000.00 1600 103.00 59.55
N SM RMDRIP R M DRIP & SPRINK SYS LTD 52.40 54.50 54.50 54.50 54.50 109000.00 2000 63.00 14.65
N SM SAHAJ SAHAJ FASHIONS LIMITED 26.55 27.00 27.00 27.00 27.00 108000.00 4000 30.15 24.00
N SM SAHANA SAHANA SYSTEM LIMITED 263.80 250.00 273.90 250.00 264.10 8762650.00 33000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 39.70 38.65 40.00 38.65 39.50 1064100.00 27000 49.65 36.80
N SM SAROJA SAROJA PHARMA INDUS IND L 60.80 60.50 60.50 58.80 59.00 476480.00 8000 67.35 55.00
N SM SECL SALASAR EXTERIOR CONT LTD 27.55 28.90 28.90 28.85 28.90 4150312.50 143750 458.70 18.65
N SM SHERA SHERA ENERGY LIMITED 148.95 157.45 163.70 156.00 160.80 52632000.00 328000 163.70 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 120.90 123.00 123.00 116.00 118.25 1592475.00 13500 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 82.85 81.20 82.25 80.20 80.65 1457900.00 18000 106.00 75.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 87.95 89.00 89.00 89.00 89.00 89000.00 1000 116.80 34.15
N SM SKP SKP BEARING INDUSTRI. LTD 201.75 198.00 209.65 198.00 206.65 2873800.00 14000 271.95 136.50
N SM SOLEX SOLEX ENERGY LIMITED 561.20 588.00 588.00 554.35 561.35 7547220.00 13200 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 50.60 52.00 53.10 51.90 53.10 1569000.00 30000 78.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 118.00 117.10 117.10 117.00 117.00 280920.00 2400 148.90 113.05
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 128.00 129.95 130.00 127.70 129.40 1958800.00 15200 168.85 120.00
N SM SPRL SP REFRACTORIES LIMITED 96.00 94.00 94.00 94.00 94.00 150400.00 1600 102.00 80.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 120.00 120.00 121.45 116.15 120.00 2864550.00 24000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 111.00 119.00 121.80 114.50 114.75 9157950.00 78000 148.25 103.00
N SM SURANI SURANI STEEL TUBES LTD. 306.50 321.80 321.80 300.00 303.00 14721600.00 48000 351.00 19.00
N SM SWASTIK SWASTIK PIPE LIMITED 98.00 97.20 97.20 95.20 96.10 1271700.00 13200 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 127.00 125.00 127.45 124.25 125.65 1881960.00 15000 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 224.00 222.00 224.50 219.00 222.85 11075600.00 49600 316.55 114.05
N SM TARACHAND TARA CHAND INFRA SOLN LTD 111.00 112.00 117.90 112.00 117.55 6917900.00 60000 122.55 50.75
N SM THEJO THEJO ENGINEERING LIMITED 1664.30 1684.55 1685.00 1652.00 1652.50 2256082.50 1350 1800.00 935.25
N SM TRANSWIND TRANSWIND INFRA LIMITED 11.20 10.65 10.65 10.65 10.65 42600.00 4000 13.05 5.25
N SM TRIDHYA TRIDHYA TECH LIMITED 42.95 43.30 43.50 42.55 42.95 1680450.00 39000 55.00 39.95
N SM UCL USHANTI COLOUR CHEM LTD 64.00 65.00 65.00 65.00 65.00 650000.00 10000 82.00 52.00
N SM UMA UMA CONVERTER LIMITED 34.25 34.05 34.05 33.90 33.90 543400.00 16000 50.40 27.00
N SM UNIHEALTH UNIHEALTH CONSULTANCY LTD 127.30 127.30 129.00 122.25 123.80 2769150.00 22000 129.00 122.25
N SM URBAN URBAN ENVIRO WASTE MGMT L 134.60 129.90 140.00 129.90 139.45 3475380.00 25200 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 352.00 355.00 355.00 355.00 355.00 106500.00 300 911.80 227.00
N SM VELS VELS FILM INTERNATIONAL L 128.90 127.90 127.90 127.90 127.90 460440.00 3600 163.95 86.55
N SM VIAZ VIAZ TYRES LIMITED 41.10 42.00 42.10 42.00 42.10 168200.00 4000 61.50 38.00
N SM VILINBIO VILIN BIO MED LIMITED 23.55 23.40 23.50 22.50 22.90 735400.00 32000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 276.85 261.00 281.00 261.00 278.45 8549650.00 31000 370.00 238.00
N SM VITAL VITAL CHEMTECH LIMITED 97.50 98.75 98.90 95.00 96.95 1634460.00 16800 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 138.30 138.30 142.95 138.30 142.95 562500.00 4000 186.90 67.00
N SM VIVO VIVO COLLAB SOLUTIONS LTD 108.00 108.00 108.00 108.00 108.00 172800.00 1600 174.95 87.00
N SM VMARCIND V MARC INDIA LIMITED 118.65 119.00 120.00 115.00 117.00 2124600.00 18000 142.45 35.00
N SM WALPAR WALPAR NUTRITIONS LIMITED 91.35 88.00 90.00 88.00 90.00 356000.00 4000 101.65 49.90
N SM YCCL YASONS CHEMEX CARE LTD 28.00 28.00 28.75 27.60 28.00 423300.00 15000 39.95 26.60
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 148.00 150.00 151.15 146.50 147.40 3800560.00 25600 213.80 140.00
N SM ZEAL ZEAL GLOBAL SERVICES LTD 177.00 177.00 179.50 175.00 179.50 1270200.00 7200 255.75 169.00
N ST CELLECOR CELLECOR GADGETS LIMITED 117.30 123.15 123.15 123.15 123.15 8719020.00 70800 123.15 88.15
N ST CHAVDA CHAVDA INFRA LIMITED 80.60 82.00 82.90 81.00 82.70 11186500.00 136000 92.00 77.00
N ST CMMIPL CMM INFRAPROJECTS LIMITED 3.65 3.65 3.80 3.50 3.50 87450.00 24000 6.10 3.50
N ST DESTINY DESTINY LOGISTICS & I LTD 51.00 48.45 48.45 48.45 48.45 872100.00 18000 48.45 16.15
N ST DIGIKORE DIGIKORE STUDIOS LIMITED 269.35 255.90 282.00 255.90 277.65 109252280.00 415200 283.50 255.90
N ST DUDIG-RE DUDIGITAL GLOBAL LIMITED 29.00 26.50 26.50 26.50 26.50 66250.00 2500 29.00 20.00
N ST GICL-RE GLOBE INTL CARRIERS LTD .60 .40 .80 .40 .40 149550.00 339000 2.10 .40
N ST GRCL GAYATRI RUBB AND CHEM LTD 131.95 125.35 125.35 125.35 125.35 501400.00 4000 125.35 35.00
N ST HIGREEN HI GREEN CARBON LIMITED 98.15 103.05 103.05 103.05 103.05 6595200.00 64000 103.05 75.45
N ST HOLMARC HOLMARC OPTO MECHATRO L 81.00 81.00 85.05 80.00 85.00 12357750.00 147000 89.65 65.00
N ST INSPIRE INSPIRE FILMS LIMITED 67.85 64.45 71.20 64.45 71.20 39976100.00 592000 71.20 64.20
N ST KEL KUNDAN EDIFICE LIMITED 70.20 71.95 73.70 66.85 73.70 10077540.00 141600 82.90 66.30
N ST KODYTECH KODY TECHNOLAB LIMITED 227.65 229.90 229.90 216.30 227.85 29471760.00 132800 229.90 169.00
N ST MADHUSUDAN MADHUSUDAN MASALA LIMITED 111.90 114.80 114.80 110.00 111.20 7858200.00 70000 124.00 102.90
N ST MAL MANGALAM ALLOYS LIMITED 72.20 68.60 68.60 68.60 68.60 987840.00 14400 80.00 68.60
N ST MARCO MARCO CABLE & CONDUCTOR L 42.10 43.75 44.20 40.65 44.20 13482000.00 312000 45.40 37.05
N ST MASTER MASTER COMPONENTS LIMITED 140.60 141.00 142.50 140.15 140.50 7453450.00 53000 145.00 140.10
N ST NEWJAISA NEWJAISA TECHNOLOGIES LTD 70.80 67.30 74.30 67.30 74.30 98026500.00 1410000 74.55 67.30
N ST SAAKSHI SAAKSHI MEDTEC N PANELS L 160.65 168.65 168.65 168.65 168.65 4654740.00 27600 168.65 146.00
N ST VINYAS VINYAS INNOVATIVE TECH L 165.00 330.00 346.50 313.50 346.50 521770160.00 1581600 346.50 313.50