Skip to content

Latest commit

 

History

History
174 lines (168 loc) · 21.3 KB

nse-sme-bhavcopy-2023-10-09.md

File metadata and controls

174 lines (168 loc) · 21.3 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 46.10 44.20 45.00 44.10 44.45 1070300.00 24000 60.00 43.05
N SM ABCOTS A B COTSPIN INDIA LIMITED 94.20 103.60 103.60 97.00 97.00 2045200.00 20000 103.60 40.00
N SM ABINFRA A B INFRABUILD LIMITED 28.90 30.00 30.00 30.00 30.00 240000.00 8000 43.00 11.85
N SM ACCORD ACCORD SYNERGY LIMITED 26.60 26.60 26.60 26.60 26.60 53200.00 2000 34.35 21.50
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 43.30 43.00 44.70 43.00 44.70 392100.00 9000 51.00 30.00
N SM AGNI AGNI GREEN POWER LTD 26.30 24.20 28.90 24.20 28.90 2893750.00 105000 33.95 17.90
N SM AGUL A G UNIVERSAL LIMITED 65.00 64.05 64.05 64.00 64.00 256100.00 4000 84.95 32.50
N SM ALLETEC ALL E TECHNOLOGIES LTD 172.75 174.80 174.80 166.05 168.30 11149280.00 65600 193.50 83.05
N SM AMEYA AMEYA PRECISION ENG LTD 49.70 50.00 51.95 50.00 50.25 608800.00 12000 69.60 33.00
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 282.00 280.00 282.00 275.00 279.65 11448450.00 41000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 101.20 107.00 121.40 101.00 120.85 28627500.00 246000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 125.00 123.00 125.00 123.00 123.00 993280.00 8000 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 75.30 75.00 77.90 72.35 77.45 1079040.00 14400 101.90 48.25
N SM ASLIND ASL INDUSTRIES LIMITED 25.00 26.25 26.25 26.25 26.25 105000.00 4000 30.25 16.65
N SM AURDIS AURANGABAD DISTILLERY LTD 211.50 229.00 232.00 223.65 225.00 3627850.00 16000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 67.45 63.50 64.45 63.40 64.45 612640.00 9600 86.30 55.15
N SM AVSL AVSL INDUSTRIES LIMITED 113.15 124.45 124.45 124.45 124.45 124450.00 1000 154.05 85.00
N SM BAHETI BAHETI RECYCLING IND LTD 178.00 175.00 187.00 172.00 186.00 16455450.00 90000 190.00 74.00
N SM BASILIC BASILIC FLY STUDIO LTD 289.80 283.00 283.00 270.00 275.80 20565420.00 74400 313.00 252.10
N SM BETA BETA DRUGS LIMITED 1010.00 1010.00 1010.00 1010.00 1010.00 1010000.00 1000 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1640.00 1570.00 1595.00 1570.00 1591.00 3174037.50 2000 1789.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 123.85 123.90 124.00 111.75 115.50 5509340.00 47600 2325.00 111.75
N SM BRIGHT BRIGHT SOLAR LIMITED 5.30 5.40 5.45 4.80 5.10 965100.00 189000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 219.45 241.35 241.35 231.50 241.35 21839400.00 92000 241.35 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 50.05 50.00 50.00 48.25 48.30 1404120.00 28800 63.80 41.00
N SM CLOUD VARANIUM CLOUD LIMITED 159.70 159.00 160.00 154.90 159.65 29980600.00 190000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 41.95 40.40 41.00 36.55 39.20 1806700.00 46000 48.00 36.55
N SM CMNL CHAMAN METALLICS LIMITED 66.20 65.80 67.00 65.05 66.05 2984400.00 45000 84.00 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 124.20 124.80 124.80 124.40 124.60 498400.00 4000 343.85 109.95
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 501.00 506.80 518.40 506.80 518.40 1143200.00 2250 639.90 167.50
N SM CPS C P S SHAPERS LIMITED 442.00 445.00 445.00 421.00 421.00 2602050.00 6000 495.00 400.00
N SM CRAYONS CRAYONS ADVERTISING LTD 146.60 146.00 149.75 145.10 146.55 7709400.00 52000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 234.65 234.90 235.00 234.90 235.00 1127880.00 4800 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 432.65 430.90 430.90 427.00 427.00 2144350.00 5000 553.90 237.00
N SM DOLLEX DOLLEX AGROTECH LIMITED 41.85 42.05 42.05 39.00 39.10 817000.00 20000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 131.75 130.00 130.00 126.00 127.45 6610900.00 52000 156.00 112.20
N SM DUCOL DUCOL ORGS AND COLOURS LT 172.00 180.00 180.00 160.00 160.00 2638000.00 16000 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 57.85 53.10 61.90 52.10 59.30 1367875.00 25000 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 119.45 113.50 113.50 113.50 113.50 454000.00 4000 164.75 15.00
N SM ESFL ESSEN SPECIALITY FILMS L 132.05 131.00 131.80 130.00 130.85 3760560.00 28800 161.00 124.05
N SM EUROBOND EURO PANEL PRODUCTS LTD 136.85 136.70 142.00 136.70 140.20 1656200.00 12000 163.75 104.00
N SM FELIX FELIX INDUSTRIES LTD. 112.00 108.55 108.55 104.90 104.90 856400.00 8000 146.50 33.15
N SM FIDEL FIDEL SOFTECH LIMITED 117.00 116.00 120.00 116.00 120.00 1778850.00 15000 130.00 59.10
N SM FOCE FOCE INDIA LIMITED 770.00 779.00 779.50 779.00 779.15 2337500.00 3000 895.00 383.00
N SM FROG FROG CELLSAT LIMITED 230.05 229.00 232.95 228.00 232.95 2216240.00 9600 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 55.65 58.20 58.40 58.20 58.40 1751400.00 30000 71.00 33.75
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 75.00 76.00 77.20 74.10 74.90 3193200.00 42000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 15.95 16.70 16.70 15.95 16.70 39958875.00 2407500 170.50 4.50
N SM GREENCHEF GREENCHEF APPLIANCES LTD 108.05 109.45 109.50 105.05 106.00 3277760.00 30400 153.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 96.15 99.50 99.50 99.50 99.50 99500.00 1000 147.50 75.20
N SM HOMESFY HOMESFY REALTY LIMITED 437.75 401.00 450.00 401.00 450.00 379800.00 900 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 261.00 247.95 247.95 247.95 247.95 2975400.00 12000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 188.50 188.50 188.50 183.00 184.00 1492000.00 8000 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 565.00 558.00 558.00 555.00 556.00 2225200.00 4000 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.10 6.15 6.40 6.15 6.40 435450.00 69000 8.80 2.70
N SM ISHAN ISHAN INTERNATIONAL LTD 31.60 32.00 33.00 32.00 33.00 104000.00 3200 67.25 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 135.80 131.00 131.00 130.05 130.05 261050.00 2000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 4.55 4.55 4.60 4.55 4.55 95700.00 21000 15.90 4.55
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 46.65 46.50 46.50 46.25 46.30 1390500.00 30000 56.00 30.10
N SM JIWANRAM JIWANRAM SHEODUTTRA IND L 19.85 20.00 20.00 19.35 19.50 3057000.00 156000 21.60 19.30
N SM JSLL JEENA SIKHO LIFECARE LTD 1052.10 1070.05 1150.00 1070.05 1132.95 25307050.00 22500 1220.00 140.00
N SM KANDARP KANDARP DG SMART BPO LTD 21.85 21.90 21.90 20.00 20.00 421800.00 20000 26.55 13.80
N SM KCK KCK INDUSTRIES LTD 23.25 25.00 25.00 25.00 25.00 400000.00 16000 30.50 15.40
N SM KDL KORE DIGITAL LIMITED 306.50 300.00 306.50 300.00 304.75 2181760.00 7200 343.10 123.25
N SM KNAGRI KN AGRI RESOURCES LIMITED 132.05 131.45 131.45 130.00 130.00 626320.00 4800 189.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 301.00 289.05 300.95 289.05 300.95 2350450.00 8000 397.90 55.40
N SM KOTYARK KOTYARK INDUSTRIES LTD 794.00 790.00 825.00 770.00 797.90 45801870.00 57200 830.00 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 221.80 222.00 222.00 213.00 213.00 870000.00 4000 299.00 119.00
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 295.80 295.80 299.95 284.10 286.10 7555750.00 26000 325.00 81.50
N SM LEMERITE LE MERITE EXPORTS LIMITED 46.50 45.15 46.45 45.10 46.45 512000.00 11200 74.60 37.80
N SM MAGSON MAGSON RETAIL AND DIST L 86.10 83.50 85.00 82.35 82.35 2504900.00 30000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 84.25 84.00 84.00 84.00 84.00 126000.00 1500 105.00 66.20
N SM MAKS MAKS ENERGY SOL INDIA LTD 97.80 98.00 98.00 92.95 98.00 4012200.00 42000 98.00 20.25
N SM MDL MARVEL DECOR LIMITED 42.05 44.15 44.95 40.00 41.75 685400.00 16000 56.70 29.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 69.00 64.50 68.00 64.50 68.00 1191900.00 18000 96.95 34.20
N SM MONOPHARMA MONO PHARMACARE LIMITED 39.25 33.05 39.70 33.05 37.40 4730800.00 124000 39.90 31.00
N SM MOS MOS UTILITY LIMITED 88.95 87.05 88.50 87.05 87.50 1397600.00 16000 118.00 78.60
N SM NIDAN NIDAN LABS AND HEALTH LTD 31.20 31.50 31.50 30.80 31.40 1248350.00 40000 61.90 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 173.50 170.00 175.00 163.00 168.65 1021140.00 6000 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1415.00 1415.00 1556.50 1402.00 1551.60 12016560.00 8000 1556.50 98.30
N SM ORIANA ORIANA POWER LIMITED 312.35 312.35 314.00 298.05 303.85 29612940.00 97200 408.00 281.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 66.35 65.05 66.50 64.65 64.65 1043400.00 16000 347.50 44.35
N SM PERFECT PERFECT INFRAENGINEER LTD 23.60 22.50 23.40 22.30 23.40 409200.00 18000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 437.00 441.00 441.00 422.00 426.05 18070740.00 42000 593.45 151.00
N SM PRAMARA PRAMARA PROMOTIONS LTD 93.00 90.00 92.50 85.75 87.60 1060700.00 12000 102.60 80.05
N SM PRECISION PRECISION METALIKS LTD 44.00 44.25 44.25 42.30 42.55 258200.00 6000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 72.00 72.00 72.00 70.00 70.00 1408000.00 20000 93.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 229.85 229.85 230.00 229.85 230.00 459925.00 2000 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 207.25 206.90 214.00 205.05 212.20 5041260.00 24000 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 911.00 895.00 895.00 895.00 895.00 12744800.00 14240 1348.80 845.00
N SM QFIL QUALITY FOILS (INDIA) LTD 109.90 99.00 99.00 96.65 96.65 589300.00 6000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 138.35 140.00 141.00 135.40 137.40 5115150.00 37000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 5.95 5.80 6.10 5.80 6.10 288000.00 48000 7.40 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 205.00 198.00 199.50 190.10 199.50 1175200.00 6000 251.40 110.60
N SM RBMINFRA RBM INFRACON LIMITED 177.75 186.60 186.60 186.60 186.60 3358800.00 18000 186.60 50.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 61.00 61.00 61.00 61.00 61.00 146400.00 2400 63.85 44.25
N SM REMUS REMUS PHARMACEUTICALS L 5010.00 5120.00 5223.90 5000.00 5000.00 2549385.00 500 5223.90 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 67.30 70.65 70.65 70.65 70.65 282600.00 4000 90.40 33.35
N SM RICHA RICHA INFO SYSTEMS LTD 57.80 55.00 55.00 55.00 55.00 55000.00 1000 120.75 55.00
N SM RILINFRA RACHANA INFRA LTD 98.40 98.40 98.40 94.25 95.25 737600.00 7700 1250.00 85.60
N SM RMDRIP R M DRIP & SPRINK SYS LTD 54.50 54.45 54.45 54.45 54.45 108900.00 2000 63.00 14.65
N SM SABAR SABAR FLEX INDIA LIMITED 26.00 26.70 26.70 26.70 26.70 267000.00 10000 26.85 12.00
N SM SAHAJ SAHAJ FASHIONS LIMITED 27.00 27.50 27.50 27.00 27.00 218000.00 8000 30.15 24.00
N SM SAHANA SAHANA SYSTEM LIMITED 264.10 253.00 260.00 252.50 254.00 2546350.00 10000 303.40 136.05
N SM SAROJA SAROJA PHARMA INDUS IND L 59.00 58.65 58.65 58.65 58.65 281520.00 4800 67.35 55.00
N SM SECL SALASAR EXTERIOR CONT LTD 28.90 27.50 29.00 27.45 27.50 2639375.00 93750 458.70 18.65
N SM SEL SUNGARNER ENERGIES LTD 216.00 201.50 204.80 180.00 191.75 9827360.00 51200 260.00 180.00
N SM SHERA SHERA ENERGY LIMITED 160.80 156.00 158.20 153.00 155.85 8105000.00 52000 163.70 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 118.25 117.15 117.15 111.30 115.00 1541625.00 13500 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 80.65 80.20 80.40 79.00 79.00 1437900.00 18000 106.00 75.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 89.00 83.00 88.75 83.00 88.00 435950.00 5000 116.80 34.15
N SM SKP SKP BEARING INDUSTRI. LTD 206.65 206.65 209.85 202.60 204.95 2875900.00 14000 271.95 136.50
N SM SOLEX SOLEX ENERGY LIMITED 561.35 561.35 569.45 551.20 552.60 3345860.00 6000 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 53.10 53.10 53.95 53.10 53.95 321150.00 6000 78.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 117.00 117.00 121.00 117.00 120.95 11898000.00 98400 148.90 113.05
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 129.40 126.30 128.00 125.00 126.60 1927200.00 15200 168.85 120.00
N SZ SRIRAM SHRI RAM SWITCHGEARS LTD 9.60 9.50 9.60 9.15 9.15 665700.00 72000 9.60 9.15
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 120.00 113.50 115.40 113.25 113.25 1026450.00 9000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 114.75 113.70 114.00 113.00 113.85 2044350.00 18000 148.25 103.00
N SM SURANI SURANI STEEL TUBES LTD. 303.00 295.00 296.00 295.00 296.00 2364000.00 8000 351.00 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 98.75 104.65 104.65 104.65 104.65 418600.00 4000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 96.10 95.90 96.00 95.90 96.00 345480.00 3600 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 125.65 124.00 124.00 120.00 121.75 1831440.00 15000 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 222.85 222.05 223.65 217.00 219.95 5290880.00 24000 316.55 114.05
N SM TARACHAND TARA CHAND INFRA SOLN LTD 117.55 138.80 138.80 126.00 130.00 27956400.00 214000 138.80 51.10
N SM THEJO THEJO ENGINEERING LIMITED 1652.50 1675.00 1700.00 1675.00 1694.45 11178405.00 6600 1800.00 935.25
N SM TIRUPATI SHREE TIRUPATI BALAJEE 351.50 369.05 369.05 369.05 369.05 369050.00 1000 369.05 99.90
N SM TRIDHYA TRIDHYA TECH LIMITED 42.95 41.25 42.90 41.25 41.75 1758000.00 42000 55.00 39.95
N SM UCL USHANTI COLOUR CHEM LTD 65.00 63.00 67.95 63.00 67.50 10554900.00 160000 82.00 52.00
N SM UMA UMA CONVERTER LIMITED 33.90 33.05 33.05 32.30 32.35 523000.00 16000 50.40 27.00
N SM UNIHEALTH UNIHEALTH CONSULTANCY LTD 123.80 125.00 125.50 122.05 122.05 1114400.00 9000 129.00 122.05
N SM URBAN URBAN ENVIRO WASTE MGMT L 139.45 139.45 147.95 135.50 140.00 3733980.00 26400 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 355.00 358.10 370.00 358.10 367.50 656760.00 1800 911.80 227.00
N SM VELS VELS FILM INTERNATIONAL L 127.90 122.15 128.00 122.15 126.00 756960.00 6000 163.95 86.55
N SM VIAZ VIAZ TYRES LIMITED 42.10 42.00 42.00 42.00 42.00 84000.00 2000 61.50 38.00
N SM VILINBIO VILIN BIO MED LIMITED 22.90 22.90 23.05 22.05 22.65 454000.00 20000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 278.45 276.45 278.50 270.00 277.15 4412450.00 16000 370.00 238.00
N SM VITAL VITAL CHEMTECH LIMITED 96.95 96.00 96.05 95.00 96.05 689460.00 7200 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 142.95 142.90 146.00 140.00 146.00 1991900.00 14000 186.90 67.00
N SM VMARCIND V MARC INDIA LIMITED 117.00 117.00 117.00 111.15 112.50 7767750.00 69000 142.45 36.10
N SM VSCL VADIVARHE SPCLTY CHEM LTD 41.55 39.60 39.60 39.60 39.60 118800.00 3000 54.95 26.25
N SM YCCL YASONS CHEMEX CARE LTD 28.00 27.50 27.50 26.80 26.90 488100.00 18000 39.95 26.60
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 147.40 150.75 152.95 148.00 148.00 1442920.00 9600 213.80 140.00
N SM ZEAL ZEAL GLOBAL SERVICES LTD 179.50 170.25 174.75 170.25 174.70 1462380.00 8400 255.75 169.00
N ST ARABIAN ARABIAN PETROLEUM LIMITED 70.00 77.40 78.80 74.25 76.25 93874800.00 1222000 78.80 74.25
N ST CELLECOR CELLECOR GADGETS LIMITED 123.15 129.30 129.30 118.20 129.30 150560400.00 1180800 129.30 88.15
N ST CHAVDA CHAVDA INFRA LIMITED 82.70 82.50 86.80 79.00 86.65 37769100.00 446000 92.00 77.00
N ST CMMIPL CMM INFRAPROJECTS LIMITED 3.50 3.50 3.50 3.50 3.50 10500.00 3000 6.10 3.50
N ST DESTINY DESTINY LOGISTICS & I LTD 48.45 46.05 46.05 46.05 46.05 276300.00 6000 48.45 16.15
N ST DIGIKORE DIGIKORE STUDIOS LIMITED 277.65 263.80 285.00 263.80 279.80 76718040.00 279200 285.00 255.90
N ST DUDIG-RE DUDIGITAL GLOBAL LIMITED 26.50 29.00 29.00 29.00 29.00 217500.00 7500 29.00 20.00
N ST EFACTOR E FACTOR EXPERIENCES LTD 75.00 115.00 120.75 115.00 120.75 151337600.00 1300800 120.75 115.00
N ST GICL-RE GLOBE INTL CARRIERS LTD .40 .40 .55 .25 .25 283950.00 1101000 2.10 .25
N ST GRCL GAYATRI RUBB AND CHEM LTD 125.35 119.10 119.10 119.10 119.10 476400.00 4000 125.35 35.00
N ST HIGREEN HI GREEN CARBON LIMITED 103.05 108.20 108.20 97.90 108.20 65893840.00 620800 108.20 75.45
N ST HOLMARC HOLMARC OPTO MECHATRO L 85.00 85.00 85.00 80.75 80.75 9315900.00 114000 89.65 65.00
N ST INSPIRE INSPIRE FILMS LIMITED 71.20 71.20 72.00 68.30 70.65 27999100.00 394000 72.00 64.20
N ST KEL KUNDAN EDIFICE LIMITED 73.70 72.95 75.90 71.00 74.55 5234760.00 70800 82.90 66.30
N ST KODYTECH KODY TECHNOLAB LIMITED 227.85 220.00 220.00 216.45 216.60 9729680.00 44800 229.90 169.00
N ST MADHUSUDAN MADHUSUDAN MASALA LIMITED 111.20 106.55 109.60 106.00 106.10 7114400.00 66000 124.00 102.90
N ST MAL MANGALAM ALLOYS LIMITED 68.60 65.20 65.20 65.20 65.20 1251840.00 19200 80.00 65.20
N ST MARCO MARCO CABLE & CONDUCTOR L 44.20 44.00 44.00 42.00 42.35 8864700.00 207000 45.40 37.05
N ST MASTER MASTER COMPONENTS LIMITED 140.50 140.15 141.35 140.15 140.25 2526850.00 18000 145.00 140.10
N ST NEWJAISA NEWJAISA TECHNOLOGIES LTD 74.30 78.00 78.00 70.90 74.50 59553900.00 801000 78.00 67.30
N ST SAAKSHI SAAKSHI MEDTEC N PANELS L 168.65 175.00 177.05 164.00 177.05 142009860.00 842400 177.05 146.00
N ST VINYAS VINYAS INNOVATIVE TECH L 346.50 363.80 363.80 352.55 363.80 131538400.00 362400 363.80 313.50