Skip to content

Latest commit

 

History

History
190 lines (184 loc) · 23.3 KB

nse-sme-bhavcopy-2023-10-11.md

File metadata and controls

190 lines (184 loc) · 23.3 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 45.70 46.85 47.00 45.10 45.80 464400.00 10000 60.00 43.05
N SM ABINFRA A B INFRABUILD LIMITED 30.00 31.00 31.50 31.00 31.50 250000.00 8000 43.00 11.85
N SM ACCORD ACCORD SYNERGY LIMITED 26.60 24.25 24.25 24.25 24.25 48500.00 2000 34.35 21.50
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 44.60 45.90 47.00 43.00 45.50 1910700.00 42000 51.00 30.00
N SM AGNI AGNI GREEN POWER LTD 31.55 31.45 31.55 28.65 30.00 1987500.00 65000 33.95 17.90
N SM AGUL A G UNIVERSAL LIMITED 61.00 60.80 60.80 60.80 60.80 121600.00 2000 84.95 32.50
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 31.55 31.50 31.50 31.50 31.50 189000.00 6000 71.65 28.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 184.70 189.00 205.00 183.60 202.30 59699360.00 305600 205.00 83.05
N SM AMEYA AMEYA PRECISION ENG LTD 52.45 51.00 51.00 51.00 51.00 408000.00 8000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 85.95 86.00 86.00 84.00 86.00 684800.00 8000 127.05 70.00
N SM ANLON ANLON TECHNOLOGY SOL LTD 306.00 291.00 291.00 291.00 291.00 349200.00 1200 341.90 131.05
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 289.90 290.00 307.15 290.00 303.15 35199150.00 117000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 126.95 130.00 130.00 125.00 126.50 3826050.00 30000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 123.00 123.00 123.00 121.05 121.05 587280.00 4800 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 78.70 80.00 84.00 80.00 84.00 652800.00 8000 101.90 48.25
N SM ASLIND ASL INDUSTRIES LIMITED 27.55 28.90 28.90 28.90 28.90 115600.00 4000 30.25 16.65
N SM AURDIS AURANGABAD DISTILLERY LTD 229.85 233.95 234.00 233.95 234.00 935900.00 4000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 64.00 64.50 66.00 64.50 64.75 623600.00 9600 86.30 55.15
N SM AVSL AVSL INDUSTRIES LIMITED 136.85 136.85 150.50 136.85 150.45 437750.00 3000 154.05 85.00
N SM BAHETI BAHETI RECYCLING IND LTD 203.85 208.75 208.75 198.00 200.35 10053300.00 49500 208.75 74.00
N SM BASILIC BASILIC FLY STUDIO LTD 285.25 289.90 294.00 271.30 280.85 49202280.00 172800 313.00 252.10
N SM BETA BETA DRUGS LIMITED 1004.00 1009.50 1014.00 1000.00 1005.00 4230070.00 4200 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1650.00 1679.00 1679.00 1638.00 1638.00 10483500.00 6250 1789.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 116.50 121.65 127.00 121.65 126.50 2856440.00 22800 2325.00 111.75
N SM BRIGHT BRIGHT SOLAR LIMITED 5.15 5.15 5.40 5.15 5.30 544500.00 102000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 262.65 283.90 287.95 274.00 274.50 14055900.00 50000 287.95 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 48.90 49.85 50.80 49.85 50.00 1083660.00 21600 63.80 41.00
N SM CHAVDA CHAVDA INFRA LIMITED 87.65 89.50 94.50 87.30 90.50 41884300.00 456000 94.50 77.00
N SM CLOUD VARANIUM CLOUD LIMITED 191.55 209.00 229.85 205.00 229.85 567982150.00 2540000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 38.65 38.65 41.90 38.65 41.50 2285800.00 56000 48.00 36.55
N SM CMNL CHAMAN METALLICS LIMITED 69.05 69.00 70.90 68.80 69.25 1885500.00 27000 84.00 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 124.60 124.80 124.80 124.80 124.80 199680.00 1600 343.85 109.95
N SM CONTI CONTINENTAL SEED CHEM LTD 31.75 32.25 32.25 30.20 31.50 313135.35 9999 34.40 8.50
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 500.00 510.00 520.00 489.00 494.45 5629150.00 11250 639.90 167.50
N SM CPS C P S SHAPERS LIMITED 439.40 449.05 460.00 448.00 458.10 2445270.00 5400 495.00 400.00
N SM CRAYONS CRAYONS ADVERTISING LTD 148.50 151.00 151.60 145.20 150.00 5654800.00 38000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 230.00 235.00 239.00 233.05 233.20 3122940.00 13200 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 461.65 470.00 493.75 470.00 471.00 17818150.00 37000 553.90 237.00
N SM DOLLEX DOLLEX AGROTECH LIMITED 41.00 41.95 42.00 40.45 41.90 665200.00 16000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 131.90 132.40 134.00 130.05 131.55 7909100.00 60000 156.00 112.20
N SM DUCOL DUCOL ORGS AND COLOURS LT 156.00 161.05 164.65 161.05 163.15 1828240.00 11200 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 55.00 56.35 60.00 52.50 59.95 2302125.00 40000 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 107.85 102.45 102.45 102.45 102.45 1434300.00 14000 164.75 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 513.30 500.00 500.00 500.00 500.00 300000.00 600 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 134.60 135.90 147.50 135.55 145.50 22932120.00 160800 161.00 124.05
N SM EUROBOND EURO PANEL PRODUCTS LTD 147.80 145.50 145.50 145.50 145.50 291000.00 2000 163.75 104.00
N SM FELIX FELIX INDUSTRIES LTD. 109.95 111.40 111.40 109.00 109.95 768350.00 7000 146.50 33.15
N SM FIDEL FIDEL SOFTECH LIMITED 119.95 122.00 137.70 122.00 130.00 12346050.00 96000 137.70 59.10
N SM FOCE FOCE INDIA LIMITED 810.00 854.00 854.00 845.00 845.00 1699000.00 2000 895.00 383.00
N SM FROG FROG CELLSAT LIMITED 234.60 235.00 239.10 228.00 229.80 8945020.00 38800 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 61.30 63.90 64.35 62.85 64.35 7119150.00 111000 71.00 33.75
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 77.00 78.00 79.80 77.20 78.75 1878000.00 24000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 17.50 18.35 18.35 18.35 18.35 412875.00 22500 170.50 4.50
N SM GREENCHEF GREENCHEF APPLIANCES LTD 112.60 112.00 114.00 111.00 112.95 3245120.00 28800 153.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 99.75 98.00 102.00 98.00 102.00 810500.00 8000 147.50 75.20
N SM HOLMARC HOLMARC OPTO MECHATRO L 96.90 103.90 116.25 99.90 115.80 60236850.00 552000 116.25 65.00
N SM HOMESFY HOMESFY REALTY LIMITED 421.15 426.00 430.00 419.00 419.00 382500.00 900 636.50 350.55
N SM INFOLLION INFOLLION RESEARCH SER L 184.70 186.00 189.00 186.00 189.00 2698320.00 14400 220.00 162.20
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.45 6.45 6.70 6.35 6.40 484650.00 75000 8.70 2.70
N SM ISHAN ISHAN INTERNATIONAL LTD 34.00 32.45 34.35 32.30 33.95 780960.00 24000 67.25 17.20
N SM JALAN JALAN TRANSOLU. INDIA LTD 4.70 4.50 4.70 4.50 4.70 96300.00 21000 15.90 4.40
N SM JETKNIT JET KNITWEARS LTD. 109.00 109.00 109.00 109.00 109.00 163500.00 1500 109.00 50.05
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 46.50 46.00 48.50 46.00 47.95 376800.00 8000 56.00 30.10
N SM JIWANRAM JIWANRAM SHEODUTTRA IND L 19.85 19.85 19.90 19.00 19.15 2683500.00 138000 21.60 19.00
N SM JSLL JEENA SIKHO LIFECARE LTD 1115.00 1143.00 1145.00 1080.00 1083.00 11638350.00 10500 1220.00 140.00
N SM KANDARP KANDARP DG SMART BPO LTD 20.00 19.50 19.60 19.50 19.50 468400.00 24000 26.55 13.80
N SM KCK KCK INDUSTRIES LTD 27.45 25.05 27.00 25.05 27.00 316200.00 12000 30.50 15.40
N SM KDL KORE DIGITAL LIMITED 314.00 311.00 311.00 298.00 302.40 4619360.00 15200 343.10 123.25
N SM KEL KUNDAN EDIFICE LIMITED 77.05 76.85 77.40 75.00 75.35 4659720.00 61200 82.90 66.30
N SM KNAGRI KN AGRI RESOURCES LIMITED 133.50 136.00 140.00 136.00 139.00 2872320.00 20800 189.00 98.60
N SM KORE JAY JALARAM TECHNO LTD 308.00 315.00 315.00 312.00 314.00 3768500.00 12000 397.90 55.40
N SM KOTYARK KOTYARK INDUSTRIES LTD 790.25 807.90 823.00 806.45 812.65 32109850.00 39400 830.00 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 225.00 225.00 230.00 225.00 227.00 7263500.00 32000 299.00 119.00
N SM KRISHIVAL KRISHIVAL FOODS LIMITED 267.75 267.75 267.75 254.40 254.40 394825.00 1500 309.95 193.45
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 288.60 289.90 291.00 286.40 287.00 4048650.00 14000 325.00 81.50
N SM LEMERITE LE MERITE EXPORTS LIMITED 46.10 46.10 48.20 46.10 46.85 302800.00 6400 74.60 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 111.90 116.50 116.50 116.50 116.50 932000.00 8000 116.50 21.60
N SM LLOYDS LLOYDS LUXURIES LIMITED 87.95 89.80 92.25 87.00 87.05 1887300.00 21000 128.20 40.00
N SM LRRPL LEAD REC AND RUB PROD LTD 49.00 50.00 50.25 50.00 50.10 601500.00 12000 72.35 28.90
N SM MADHAVBAUG VAIDYA SANE AYUR LAB LTD 309.80 320.00 320.00 309.50 309.50 2760200.00 8800 376.95 130.00
N SM MADHUSUDAN MADHUSUDAN MASALA LIMITED 111.40 112.60 122.40 112.50 120.05 41802200.00 356000 124.00 102.90
N SM MAGSON MAGSON RETAIL AND DIST L 87.05 87.90 88.95 84.70 85.35 1574800.00 18000 93.95 77.00
N SM MAKS MAKS ENERGY SOL INDIA LTD 93.25 93.00 93.00 92.00 92.00 1668000.00 18000 98.00 20.25
N SM MCON MCON RASAYAN INDIA LTD 138.50 145.40 145.40 145.40 145.40 872400.00 6000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 45.90 49.80 50.45 49.00 50.45 2008700.00 40000 56.70 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 42.60 44.60 44.60 44.60 44.60 133800.00 3000 53.50 27.00
N SM MHHL MOHINI HEALTH&HYGIENE LTD 69.95 70.10 71.95 70.10 71.95 426150.00 6000 96.95 34.20
N SM MILTON MILTON INDUSTRIES LIMITED 25.95 24.65 26.95 24.65 26.95 341220.00 13200 30.50 19.35
N SM MONOPHARMA MONO PHARMACARE LIMITED 37.50 38.35 38.35 36.25 36.95 4121400.00 112000 39.90 31.00
N SM MOS MOS UTILITY LIMITED 88.00 89.50 89.50 87.00 87.95 2672160.00 30400 118.00 78.60
N SM MOXSH MOXSH OVERSEAS EDUCON LTD 118.30 134.90 134.90 121.50 126.00 930160.00 7200 150.00 68.05
N SM MWL MANGALAM WORLDWIDE LTD 120.00 119.95 119.95 108.00 110.70 2811000.00 25200 160.00 89.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 32.40 32.70 33.65 32.55 33.40 3844350.00 115000 61.90 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 177.30 181.50 195.00 166.25 195.00 17409660.00 93600 203.80 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1702.75 1799.95 1844.85 1750.00 1826.90 22275180.00 12400 1844.85 98.30
N SM OMFURN OMFURN INDIA LIMITED 74.20 74.20 77.80 74.20 77.80 1660320.00 21600 91.80 17.00
N SM ORIANA ORIANA POWER LIMITED 308.10 308.45 319.15 308.45 316.55 17758200.00 56400 408.00 281.00
N SM PARTYCRUS PARTY CRUISERS LIMITED 65.95 65.80 65.95 64.30 65.95 392100.00 6000 347.50 44.35
N SM PATTECH PATTECH FITWELL TUB COM L 61.00 62.00 62.00 62.00 62.00 558000.00 9000 97.00 52.50
N SM PENTAGON PENTAGON RUBBER LIMITED 117.00 112.20 120.00 112.20 118.55 1876600.00 16000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 22.80 22.50 22.90 22.50 22.90 953700.00 42000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 434.75 435.00 440.00 420.00 429.45 20326110.00 47400 593.45 151.00
N SM PRAMARA PRAMARA PROMOTIONS LTD 85.50 85.00 88.00 85.00 88.00 1378500.00 16000 102.60 80.05
N SM PRECISION PRECISION METALIKS LTD 43.05 43.25 44.75 43.25 44.75 527400.00 12000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 70.00 70.00 72.00 70.00 72.00 568000.00 8000 93.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 220.10 222.00 222.00 222.00 222.00 111000.00 500 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 214.60 215.50 224.00 215.00 222.00 2890920.00 13200 244.90 130.20
N SM PULZ PULZ ELECTRONICS LIMITED 84.60 88.75 88.80 87.00 87.35 1055100.00 12000 125.00 41.00
N SM QFIL QUALITY FOILS (INDIA) LTD 106.25 102.00 102.00 102.00 102.00 204000.00 2000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 135.90 135.00 138.10 133.00 137.85 6234750.00 46000 235.80 121.00
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 207.65 212.90 219.50 212.90 219.50 1726800.00 8000 251.40 110.60
N SM RBMINFRA RBM INFRACON LIMITED 195.90 205.65 205.65 188.00 205.65 34536000.00 171000 205.65 50.50
N SM RELIABLE RELIABLE DATA SERVICE LTD 61.00 61.00 61.00 61.00 61.00 146400.00 2400 63.85 44.25
N SM REMUS REMUS PHARMACEUTICALS L 4990.00 5075.00 5075.00 4975.00 5049.95 5539685.00 1100 5223.90 2350.00
N SM RICHA RICHA INFO SYSTEMS LTD 55.00 55.00 55.00 55.00 55.00 55000.00 1000 120.75 55.00
N SM RILINFRA RACHANA INFRA LTD 92.30 96.90 96.90 90.00 90.55 1925760.00 21000 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 60.00 61.95 65.40 60.05 65.40 499760.00 8000 103.00 59.55
N SM RMDRIP R M DRIP & SPRINK SYS LTD 54.45 51.75 51.75 51.75 51.75 103500.00 2000 63.00 14.65
N SM SAHAJ SAHAJ FASHIONS LIMITED 27.35 27.00 27.00 27.00 27.00 432000.00 16000 30.15 24.00
N SM SAHANA SAHANA SYSTEM LIMITED 254.00 254.00 254.00 254.00 254.00 254000.00 1000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 39.50 40.40 43.60 40.00 41.90 4219800.00 102000 49.65 36.80
N SM SAROJA SAROJA PHARMA INDUS IND L 61.50 61.50 61.50 59.50 59.50 866640.00 14400 67.35 55.00
N SM SECL SALASAR EXTERIOR CONT LTD 27.50 27.50 28.00 26.15 26.90 3259062.50 118750 458.70 18.65
N SM SEL SUNGARNER ENERGIES LTD 186.25 190.00 210.00 190.00 209.00 4215920.00 20800 260.00 180.00
N SM SERVICE SERVICE CARE LIMITED 59.85 62.00 62.00 56.80 56.80 599600.00 10000 74.00 56.00
N SM SHERA SHERA ENERGY LIMITED 164.40 167.50 169.80 164.20 167.35 10354300.00 62000 169.80 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 113.90 109.20 118.90 109.20 112.00 1019025.00 9000 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 78.80 81.35 82.90 76.55 79.25 6570600.00 82000 106.00 75.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 87.90 86.00 95.00 86.00 93.30 2354600.00 26000 116.80 34.15
N SM SKP SKP BEARING INDUSTRI. LTD 207.25 207.80 210.60 207.50 208.60 2293350.00 11000 271.95 136.50
N SM SMVD SMVD POLY PACK LIMITED 10.10 10.10 10.10 10.10 10.10 40804.00 4040 27.60 7.60
N SM SOLEX SOLEX ENERGY LIMITED 553.60 560.00 560.00 542.00 548.85 8359120.00 15200 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 53.00 53.00 53.50 53.00 53.50 319500.00 6000 78.40 30.30
N SM SOTAC SOTAC PHARMACEUTICALS LTD 120.95 120.95 120.95 120.95 120.95 290280.00 2400 148.90 113.05
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 129.00 133.90 138.90 133.90 137.20 10619040.00 77600 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 122.45 126.50 126.50 123.00 123.00 1497000.00 12000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 111.55 111.25 118.00 111.25 115.40 4486500.00 39000 148.25 103.00
N SM SURANI SURANI STEEL TUBES LTD. 292.70 289.25 300.00 289.05 296.00 4116400.00 14000 351.00 19.00
N SM SWARAJ SWARAJ SUITING LIMITED 94.20 97.30 97.30 97.30 97.30 389200.00 4000 145.05 30.60
N SM SWASTIK SWASTIK PIPE LIMITED 97.05 99.75 103.00 98.25 98.80 2544900.00 25200 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 123.35 126.00 126.00 123.00 125.00 2398920.00 19200 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 218.95 220.50 240.80 220.00 238.55 33293200.00 142400 316.55 114.05
N SM TARACHAND TARA CHAND INFRA SOLN LTD 142.35 149.90 151.00 136.00 140.70 14730500.00 102000 151.00 51.10
N SM TIMESCAN TIMESCAN LOGISTICS IND L 177.90 177.90 177.90 175.00 175.00 2487650.00 14000 203.70 86.00
N SM TIRUPATI SHREE TIRUPATI BALAJEE 387.50 387.50 387.50 387.50 387.50 387500.00 1000 387.50 99.90
N SM TRIDHYA TRIDHYA TECH LIMITED 41.05 41.95 42.00 41.05 41.10 1364550.00 33000 55.00 39.95
N SM UCL USHANTI COLOUR CHEM LTD 69.00 65.50 66.10 64.50 66.00 13294800.00 204000 82.00 52.00
N SM UMA UMA CONVERTER LIMITED 32.55 34.00 34.00 33.50 33.50 406000.00 12000 50.40 27.00
N SM UNIHEALTH UNIHEALTH CONSULTANCY LTD 127.70 127.70 127.70 123.00 125.85 1747150.00 14000 129.00 120.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 140.00 140.00 140.00 135.00 135.55 1977600.00 14400 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 374.50 419.00 419.00 390.00 401.40 3477270.00 8700 911.80 227.00
N SM VELS VELS FILM INTERNATIONAL L 127.00 125.00 126.00 122.00 122.00 1918920.00 15600 163.95 86.55
N SM VIAZ VIAZ TYRES LIMITED 46.00 40.30 42.00 40.30 41.15 164600.00 4000 61.50 38.00
N SM VILINBIO VILIN BIO MED LIMITED 22.60 23.40 24.50 22.55 22.70 662600.00 28000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 279.55 280.00 280.00 271.00 278.40 7145700.00 26000 370.00 238.00
N SM VITAL VITAL CHEMTECH LIMITED 96.00 97.70 98.25 96.50 97.50 1403760.00 14400 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 149.80 150.30 151.10 150.30 150.30 1507400.00 10000 186.90 67.00
N SM VMARCIND V MARC INDIA LIMITED 115.55 116.00 116.00 114.00 114.10 1377750.00 12000 142.45 36.10
N SM YCCL YASONS CHEMEX CARE LTD 26.90 27.20 29.00 27.20 28.85 1279050.00 45000 39.95 26.10
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 152.85 156.95 164.90 153.15 162.35 4532880.00 28000 213.80 140.00
N SM ZEAL ZEAL GLOBAL SERVICES LTD 182.50 190.00 190.00 184.00 187.55 2686380.00 14400 255.75 169.00
N ST ARABIAN ARABIAN PETROLEUM LIMITED 73.70 74.00 74.00 70.15 71.10 14087900.00 198000 78.80 70.15
N ST CANARYS CANARYS AUTOMATIONS LTD 31.00 43.45 44.90 41.30 41.30 192921400.00 4504000 44.90 41.30
N ST CELLECOR CELLECOR GADGETS LIMITED 132.20 129.40 138.80 127.00 137.80 56267700.00 418800 138.80 88.15
N ST CMMIPL CMM INFRAPROJECTS LIMITED 3.50 3.50 3.50 3.50 3.50 10500.00 3000 6.10 3.50
N ST DESTINY DESTINY LOGISTICS & I LTD 43.75 45.80 45.80 41.60 41.60 2771100.00 66000 48.45 16.15
N ST DIGIKORE DIGIKORE STUDIOS LIMITED 278.10 281.00 292.00 272.10 292.00 35515120.00 125600 292.00 255.90
N ST EFACTOR E FACTOR EXPERIENCES LTD 126.75 126.75 132.00 120.45 124.45 77049600.00 612800 132.00 115.00
N ST GOYALSALT GOYAL SALT LIMITED 38.00 130.00 136.50 123.50 136.10 355501350.00 2757000 136.50 123.50
N ST GRCL GAYATRI RUBB AND CHEM LTD 113.15 107.50 107.50 107.50 107.50 2150000.00 20000 125.35 35.00
N ST HIGREEN HI GREEN CARBON LIMITED 113.60 119.25 119.25 119.25 119.25 2480400.00 20800 119.25 75.45
N ST INSPIRE INSPIRE FILMS LIMITED 68.45 68.45 70.00 65.05 68.70 9765200.00 146000 72.00 64.20
N ST KODYTECH KODY TECHNOLAB LIMITED 227.40 238.75 238.75 238.75 238.75 3056000.00 12800 238.75 169.00
N ST KONTOR KONTOR SPACE LIMITED 115.90 110.10 110.10 110.10 110.10 1321200.00 12000 122.00 110.10
N ST MAL MANGALAM ALLOYS LIMITED 61.95 58.85 61.95 58.85 61.35 67016000.00 1126400 80.00 58.85
N ST MARCO MARCO CABLE & CONDUCTOR L 44.45 46.00 46.65 45.00 46.65 9306150.00 201000 46.65 37.05
N ST MASTER MASTER COMPONENTS LIMITED 141.05 142.00 143.00 141.40 143.00 3842400.00 27000 145.00 140.10
N ST NEWJAISA NEWJAISA TECHNOLOGIES LTD 78.20 82.10 82.10 82.10 82.10 1231500.00 15000 82.10 67.30
N ST OLIL ONECLICK LOGISTICS IND L 99.00 140.00 140.00 133.00 133.00 49521000.00 356400 140.00 133.00
N ST SAAKSHI SAAKSHI MEDTEC N PANELS L 185.90 195.15 195.15 195.15 195.15 1405080.00 7200 195.15 146.00
N ST VINYAS VINYAS INNOVATIVE TECH L 381.95 401.00 401.00 401.00 401.00 3208000.00 8000 401.00 313.50
N ST VISHNUINFR VISHNUSURYA PROJ N INFR L 76.65 80.45 80.45 80.45 80.45 21882400.00 272000 80.45 73.00