Skip to content

Latest commit

 

History

History
192 lines (186 loc) · 23.6 KB

nse-sme-bhavcopy-2023-10-12.md

File metadata and controls

192 lines (186 loc) · 23.6 KB
MARKET SERIES SYMBOL SECURITY PREV CL PR OPEN PRICE HIGH PRICE LOW PRICE CLOSE PRICE NET TRDVAL NET TRDQTY CORP IND HI 52 WK LO 52 WK
N SM AATMAJ AATMAJ HEALTHCARE LIMITED 45.80 45.10 46.40 44.90 45.40 1367800.00 30000 60.00 43.05
N SM ABINFRA A B INFRABUILD LIMITED 31.50 33.05 33.05 33.05 33.05 132200.00 4000 43.00 11.85
N SM AGARWALFT AGARWAL FLOAT GLASS I LTD 45.50 44.00 54.00 44.00 51.95 17075850.00 339000 54.00 30.00
N SM AGNI AGNI GREEN POWER LTD 30.00 30.00 30.00 29.95 29.95 449500.00 15000 33.95 17.90
N SM AGUL A G UNIVERSAL LIMITED 60.80 62.00 62.00 62.00 62.00 124000.00 2000 84.95 32.50
N SM AILIMITED ABHISHEK INTEGRATIONS LTD 31.50 30.05 30.05 29.95 29.95 719700.00 24000 71.65 28.25
N SM ALLETEC ALL E TECHNOLOGIES LTD 202.30 208.00 224.80 204.10 205.60 46084640.00 217600 224.80 83.05
N SM AMEYA AMEYA PRECISION ENG LTD 51.00 51.00 51.00 51.00 51.00 204000.00 4000 69.60 33.00
N SM AMIABLE AMIABLE LOGISTICS (I) LTD 86.00 80.00 86.00 69.00 86.00 908640.00 11200 127.05 69.00
N SM ANNAPURNA ANNAPURNA SWADISHT LTD 303.15 309.00 325.15 308.00 320.70 54685450.00 173000 358.00 124.00
N SM ARHAM ARHAM TECHNOLOGIES LTD 126.50 126.50 127.50 121.40 126.00 3396150.00 27000 135.00 43.75
N SM ARIHANTACA ARIHANT ACADEMY LIMITED 121.05 122.00 125.00 122.00 123.00 1188480.00 9600 154.20 91.25
N SM ARISTO ARISTO BIO T AND LIFESC L 84.00 80.05 83.70 80.05 82.85 649840.00 8000 101.90 48.25
N SM ASLIND ASL INDUSTRIES LIMITED 28.90 30.30 30.30 30.30 30.30 121200.00 4000 30.30 16.65
N SM AURDIS AURANGABAD DISTILLERY LTD 234.00 230.00 230.00 225.40 226.00 2049100.00 9000 273.35 99.75
N SM AUROIMPEX AURO IMPEX & CHEMICALS L 64.75 64.00 68.70 64.00 68.40 1713440.00 25600 86.30 55.15
N SM AVSL AVSL INDUSTRIES LIMITED 150.45 154.00 154.40 154.00 154.40 308400.00 2000 154.40 85.00
N SM BAHETI BAHETI RECYCLING IND LTD 200.35 204.00 207.85 200.00 200.25 4263150.00 21000 208.75 74.00
N SM BASILIC BASILIC FLY STUDIO LTD 280.85 284.00 285.25 280.30 281.90 37370100.00 132000 313.00 252.10
N SM BETA BETA DRUGS LIMITED 1005.00 1007.00 1020.00 996.15 996.55 4836700.00 4800 1111.00 600.00
N SM BEWLTD BEW ENGINEERING LIMITED 1638.00 1687.00 1687.00 1610.05 1622.50 19984800.00 12000 1789.00 560.00
N SM BMETRICS BOMBAY METRICS S C LTD 126.50 128.45 128.45 123.75 123.75 907560.00 7200 2325.00 111.75
N SM BRIGHT BRIGHT SOLAR LIMITED 5.30 5.40 5.55 5.30 5.40 717450.00 132000 10.00 4.50
N SM CADSYS CADSYS (INDIA) LIMITED 274.50 270.05 275.00 256.00 256.50 7912500.00 30000 287.95 28.80
N SM CELLPOINT CELL POINT (INDIA) LTD 50.00 50.20 50.20 49.85 50.00 900780.00 18000 63.80 41.00
N SM CHAVDA CHAVDA INFRA LIMITED 90.50 92.00 93.60 90.65 91.20 11614200.00 126000 94.50 77.00
N SM CLOUD VARANIUM CLOUD LIMITED 229.85 239.00 239.95 206.90 206.90 525855600.00 2452000 1602.40 129.15
N SM CLSL CROP LIFE SCIENCE LIMITED 41.50 42.10 43.75 42.10 43.75 1644600.00 38000 48.00 36.55
N SM CMNL CHAMAN METALLICS LIMITED 69.25 69.10 71.45 69.10 70.95 2960250.00 42000 84.00 40.10
N SM CMRSL CYBER MEDIA RES & SER LTD 124.80 128.00 128.00 128.00 128.00 102400.00 800 343.85 109.95
N SM CONTI CONTINENTAL SEED CHEM LTD 31.50 33.00 33.00 29.95 29.95 209812.35 6666 34.40 8.50
N SM COOLCAPS COOL CAPS INDUSTRIES LTD 494.45 495.00 501.95 492.20 497.95 2102787.50 4250 639.90 167.50
N SM CPS C P S SHAPERS LIMITED 458.10 469.85 470.00 465.00 465.00 3091590.00 6600 495.00 400.00
N SM CRAYONS CRAYONS ADVERTISING LTD 150.00 150.00 150.00 147.15 150.00 2093300.00 14000 180.35 121.50
N SM DENEERS DE NEERS TOOLS LIMITED 233.20 233.40 233.40 233.20 233.20 559920.00 2400 279.00 170.00
N SM DENTALKART VASA DENTICITY LIMITED 471.00 475.00 491.50 475.00 480.00 17959800.00 37000 553.90 237.00
N SM DOLLEX DOLLEX AGROTECH LIMITED 41.90 40.55 42.90 40.00 40.05 1297800.00 32000 50.40 22.05
N SM DRONE DRONE DESTINATION LIMITED 131.55 132.00 132.65 130.10 130.30 4725500.00 36000 156.00 112.20
N SM DUCOL DUCOL ORGS AND COLOURS LT 163.15 173.00 175.00 168.00 170.10 2210480.00 12800 209.00 99.00
N SM DUGLOBAL DUDIGITAL GLOBAL LIMITED 59.95 58.00 59.90 58.00 59.90 743875.00 12500 302.00 39.65
N SM DYNAMIC DYNAMIC SRVCS & SEC LTD 102.45 97.35 107.55 97.35 107.55 48941400.00 476000 164.75 15.00
N SM EMKAYTOOLS EMKAY TAP & CUT. TOOL LTD 500.00 492.00 510.00 492.00 510.00 907200.00 1800 600.00 247.05
N SM ESFL ESSEN SPECIALITY FILMS L 145.50 145.50 148.75 143.50 145.25 18092760.00 123600 161.00 124.05
N SM EUROBOND EURO PANEL PRODUCTS LTD 145.50 146.00 146.00 144.50 144.65 580000.00 4000 163.75 104.00
N SM FELIX FELIX INDUSTRIES LTD. 109.95 106.60 107.60 98.95 99.80 2940850.00 29000 146.50 33.15
N SM FIDEL FIDEL SOFTECH LIMITED 130.00 133.10 136.95 129.60 133.45 2774850.00 21000 137.70 59.10
N SM FOCE FOCE INDIA LIMITED 845.00 895.00 896.00 895.00 896.00 1970000.00 2200 896.00 383.00
N SM FROG FROG CELLSAT LIMITED 229.80 229.80 235.00 228.05 229.30 6291540.00 27200 311.55 137.25
N SM GICL GLOBE INTL CARRIERS LTD 64.35 67.40 67.55 67.20 67.55 3033600.00 45000 71.00 33.75
N SM GIRIRAJ GIRIRAJ CIVIL DEVP LTD 1735.00 1807.00 1809.00 1807.00 1809.00 2169600.00 1200 1809.00 108.00
N SM GLOBALPET GLOBAL PET INDUSTRIES LTD 78.75 79.00 79.85 78.00 79.85 3808650.00 48000 97.00 60.00
N SM GOLDSTAR GOLDSTAR POWER LIMITED 18.35 19.25 19.25 19.25 19.25 866250.00 45000 170.50 4.50
N SM GREENCHEF GREENCHEF APPLIANCES LTD 112.95 113.45 114.00 111.70 113.85 3262880.00 28800 153.00 95.00
N SM GSTL GLOBESECURE TECHNO LTD 102.00 96.20 101.00 96.20 101.00 197200.00 2000 147.50 75.20
N SM HOLMARC HOLMARC OPTO MECHATRO L 115.80 113.00 116.20 105.00 105.55 22651500.00 210000 116.25 65.00
N SM HOMESFY HOMESFY REALTY LIMITED 419.00 439.00 445.00 426.00 426.00 659400.00 1500 636.50 350.55
N SM INFINIUM INFINIUM PHARMACHEM LTD 252.45 260.00 260.00 245.05 257.90 3062900.00 12000 551.00 190.00
N SM INFOLLION INFOLLION RESEARCH SER L 189.00 193.80 193.80 187.10 189.60 11902240.00 62400 220.00 162.20
N SM INNOVANA INNOVANA THINKLABS LTD. 556.00 541.40 541.40 541.40 541.40 216560.00 400 799.95 250.00
N SM INNOVATIVE INNOVATIVE TYRES & TUBES 6.40 6.15 6.25 6.10 6.10 330450.00 54000 8.70 2.70
N SM IPSL INTEGRATED PERSO SER LTD 128.90 125.00 125.00 125.00 125.00 250000.00 2000 147.50 66.00
N SM ISHAN ISHAN INTERNATIONAL LTD 33.95 33.95 35.25 33.95 35.25 165040.00 4800 67.25 17.20
N SM JAINAM JAINAM FER ALLOYS (I) LTD 135.00 134.00 134.00 128.25 128.25 1039900.00 8000 198.50 100.65
N SM JALAN JALAN TRANSOLU. INDIA LTD 4.70 4.50 4.50 4.50 4.50 121500.00 27000 15.90 4.40
N SM JETKNIT JET KNITWEARS LTD. 109.00 105.00 105.00 105.00 105.00 157500.00 1500 109.00 50.05
N SM JFLLIFE JFL LIFE SCIENCES LIMITED 47.95 47.00 49.50 47.00 49.40 385800.00 8000 56.00 30.10
N SM JIWANRAM JIWANRAM SHEODUTTRA IND L 19.15 19.15 21.50 18.50 20.55 9833400.00 492000 21.60 18.50
N SM JSLL JEENA SIKHO LIFECARE LTD 1083.00 1030.25 1123.00 1030.25 1121.95 10925125.00 10000 1220.00 140.00
N SM KCK KCK INDUSTRIES LTD 27.00 27.50 27.50 27.50 27.50 110000.00 4000 30.50 15.40
N SM KDL KORE DIGITAL LIMITED 302.40 330.00 330.00 310.00 312.00 1767960.00 5600 343.10 123.25
N SM KEL KUNDAN EDIFICE LIMITED 75.35 77.20 78.25 75.05 75.75 4025640.00 52800 82.90 66.30
N SM KHFM KHFM HOS FAC MANA SER LTD 52.85 48.50 52.70 47.80 52.70 766785.00 15500 58.25 27.35
N SM KNAGRI KN AGRI RESOURCES LIMITED 139.00 138.10 141.80 138.05 140.00 1116720.00 8000 189.00 98.60
N SM KODYTECH KODY TECHNOLAB LIMITED 238.75 245.50 258.70 236.00 253.95 15236840.00 60800 258.70 169.00
N SM KORE JAY JALARAM TECHNO LTD 314.00 318.00 326.00 318.00 321.00 1613950.00 5000 397.90 55.40
N SM KOTYARK KOTYARK INDUSTRIES LTD 812.65 821.00 823.00 806.05 806.90 12739560.00 15600 830.00 261.75
N SM KRISHCA KRISHCA STRAPPING SLTN L 227.00 227.00 227.00 221.85 223.00 2250700.00 10000 299.00 119.00
N SM KRISHNADEF KRISHNA DEF AND ALD IND L 287.00 283.10 294.85 283.00 287.40 2298550.00 8000 325.00 81.50
N SM LEMERITE LE MERITE EXPORTS LIMITED 46.85 46.50 48.50 46.50 48.50 532720.00 11200 74.60 37.80
N SM LGHL LAXMI GOLDORNA HOUSE LTD 116.50 119.50 119.50 119.50 119.50 956000.00 8000 119.50 21.60
N SM LRRPL LEAD REC AND RUB PROD LTD 50.10 48.00 48.15 48.00 48.05 1441800.00 30000 72.35 28.90
N SM MADHUSUDAN MADHUSUDAN MASALA LIMITED 120.05 125.00 134.85 120.00 129.85 44092300.00 346000 134.85 102.90
N SM MAGSON MAGSON RETAIL AND DIST L 85.35 87.80 87.80 82.30 83.95 2363100.00 28000 93.95 77.00
N SM MAHICKRA MAHICKRA CHEMICAL LIMITED 84.45 84.00 84.00 84.00 84.00 126000.00 1500 105.00 66.20
N SM MAKS MAKS ENERGY SOL INDIA LTD 92.00 89.00 89.00 87.40 87.95 2110800.00 24000 98.00 20.25
N SM MANAV MANAV INFRA PROJECTS LTD 15.35 13.85 13.85 13.85 13.85 609400.00 44000 21.20 5.65
N SM MCON MCON RASAYAN INDIA LTD 145.40 152.50 152.65 152.50 152.65 2289300.00 15000 174.95 62.50
N SM MDL MARVEL DECOR LIMITED 50.45 50.45 51.00 48.00 48.00 500600.00 10000 56.70 29.00
N SM MEGAFLEX MEGA FLEX PLASTICS LTD 44.60 45.85 48.00 45.85 47.50 701850.00 15000 53.50 27.00
N SM MONOPHARMA MONO PHARMACARE LIMITED 36.95 38.40 41.50 37.85 41.15 12033600.00 300000 41.50 31.00
N SM MOS MOS UTILITY LIMITED 87.95 87.50 105.50 87.00 105.35 211433280.00 2054400 118.00 78.60
N SM MOXSH MOXSH OVERSEAS EDUCON LTD 126.00 126.00 129.00 126.00 129.00 204000.00 1600 150.00 68.05
N SM MWL MANGALAM WORLDWIDE LTD 110.70 113.00 121.95 113.00 114.90 1252140.00 10800 160.00 89.00
N SM NIDAN NIDAN LABS AND HEALTH LTD 33.40 33.00 34.25 33.00 33.15 3128400.00 93000 61.90 30.55
N SM NIRMAN NIRMAN AGRI GENTICS LTD 195.00 198.00 214.50 195.10 213.80 35296140.00 170400 214.50 48.80
N SM NPST NETWORK PEOPLE SRV TECH L 1826.90 1914.95 1915.00 1870.00 1889.00 19027660.00 10000 1915.00 98.30
N SM OMFURN OMFURN INDIA LIMITED 77.80 77.00 81.65 77.00 81.55 1157280.00 14400 91.80 17.00
N SM ORIANA ORIANA POWER LIMITED 316.55 315.00 339.50 312.20 335.30 35061900.00 106800 408.00 281.00
N SM PARIN PARIN FURNITURE LIMITED 68.00 68.00 68.00 68.00 68.00 272000.00 4000 110.50 67.70
N SM PARTYCRUS PARTY CRUISERS LIMITED 65.95 65.95 66.70 65.95 66.70 795300.00 12000 347.50 44.35
N SM PENTAGON PENTAGON RUBBER LIMITED 118.55 120.00 120.00 115.00 119.00 1410000.00 12000 166.70 106.25
N SM PERFECT PERFECT INFRAENGINEER LTD 22.90 22.50 22.50 21.05 21.70 1828200.00 84000 35.15 9.15
N SM PHANTOMFX PHANTOM DIGITAL EFF LTD 429.45 434.00 441.95 415.05 438.05 16105500.00 37200 593.45 151.00
N SM PRAMARA PRAMARA PROMOTIONS LTD 88.00 89.00 89.00 88.00 88.00 530000.00 6000 102.60 80.05
N SM PRECISION PRECISION METALIKS LTD 44.75 43.60 43.60 43.25 43.50 260700.00 6000 53.50 26.00
N SM PRITIKA PRITIKA ENG COMPO LTD 72.00 72.00 72.00 69.50 69.50 1412400.00 20000 93.45 25.15
N SM PROLIFE PROLIFE INDUSTRIES LTD 222.00 220.00 220.00 220.00 220.00 110000.00 500 294.00 140.00
N SM PROPEQUITY P. E. ANALYTICS LIMITED 222.00 225.00 236.00 220.30 235.50 5240460.00 22800 244.90 130.20
N SM PROV PROVENTUS AGROCOM LIMITED 895.00 910.00 948.00 910.00 939.00 1350552.00 1440 1348.80 845.00
N SM PULZ PULZ ELECTRONICS LIMITED 87.35 87.95 87.95 87.95 87.95 175900.00 2000 125.00 41.00
N SM QFIL QUALITY FOILS (INDIA) LTD 102.00 103.00 103.00 103.00 103.00 206000.00 2000 143.40 77.00
N SM QMSMEDI QMS MEDICAL ALLIED S LTD 137.85 138.00 138.75 135.00 135.00 8202150.00 60000 235.80 121.00
N SM QUADPRO QUADPRO ITES LIMITED 6.10 6.15 6.40 6.15 6.25 375600.00 60000 7.40 4.50
N SM QUICKTOUCH QUICKTOUCH TECHNOLOGIES L 219.50 219.50 220.00 210.00 210.00 2170000.00 10000 251.40 110.60
N SM RBMINFRA RBM INFRACON LIMITED 205.65 215.90 215.90 215.90 215.90 6477000.00 30000 215.90 50.50
N SM REMUS REMUS PHARMACEUTICALS L 5049.95 5040.00 5060.00 5000.00 5020.35 4526100.00 900 5223.90 2350.00
N SM REXPIPES REX PIPES AND CABLES LTD 70.65 72.00 72.00 72.00 72.00 288000.00 4000 90.40 33.35
N SM RILINFRA RACHANA INFRA LTD 90.55 94.65 94.65 90.30 91.40 982825.00 10800 1250.00 85.60
N SM RITEZONE RITE ZONE CHEMCON IND LTD 65.40 65.40 65.40 65.40 65.40 104640.00 1600 103.00 59.55
N SM SABAR SABAR FLEX INDIA LIMITED 26.20 25.85 25.85 25.85 25.85 258500.00 10000 26.85 12.00
N SM SAHAJ SAHAJ FASHIONS LIMITED 27.00 27.00 27.00 26.35 26.40 427000.00 16000 30.15 24.00
N SM SAHANA SAHANA SYSTEM LIMITED 254.00 267.80 267.80 255.00 260.00 1305800.00 5000 303.40 136.05
N SM SANGANI SANGANI HOSPITALS LIMITED 41.90 40.85 47.00 40.85 44.55 2111550.00 48000 49.65 36.80
N SM SAROJA SAROJA PHARMA INDUS IND L 59.50 59.75 60.35 59.75 59.80 480240.00 8000 67.35 55.00
N SM SECL SALASAR EXTERIOR CONT LTD 26.90 25.60 26.75 25.55 25.55 2321250.00 87500 458.70 18.65
N SM SEL SUNGARNER ENERGIES LTD 209.00 201.05 208.00 193.50 199.35 6030480.00 30400 260.00 180.00
N SM SERVICE SERVICE CARE LIMITED 56.80 58.25 59.00 58.25 59.00 234500.00 4000 74.00 56.00
N SM SHERA SHERA ENERGY LIMITED 167.35 166.15 172.50 161.20 167.25 13385900.00 80000 172.50 57.00
N SM SHIGAN SHIGAN QUANTUM TECH LTD 112.00 115.50 118.00 115.50 117.50 1051350.00 9000 157.95 67.00
N SM SHRITECH SHRI TECHTEX LIMITED 79.25 79.00 84.80 79.00 83.05 4571800.00 56000 106.00 75.00
N SM SHUBHLAXMI SHUBHLAXMI JEWEL ART LTD 93.30 89.00 94.00 89.00 93.00 828300.00 9000 116.80 34.15
N SM SIDDHIKA SIDDHIKA COATINGS LIMITED 192.50 187.00 187.00 187.00 187.00 187000.00 1000 234.00 112.80
N SM SKP SKP BEARING INDUSTRI. LTD 208.60 208.00 208.00 204.00 205.00 3082050.00 15000 271.95 136.50
N SM SOLEX SOLEX ENERGY LIMITED 548.85 551.00 556.95 531.00 549.00 8984080.00 16400 760.30 232.20
N SM SONUINFRA SONU INFRATECH LIMITED 53.50 53.50 53.50 53.50 53.50 160500.00 3000 78.40 30.30
N SM SPECTSTM SPECTRUM TALENT MGMT LTD 137.20 140.40 142.75 138.80 139.45 9992280.00 71200 168.85 120.00
N SM SRIVASAVI SRIVASAVI ADHESIVE TAPE L 123.00 120.35 120.35 120.00 120.15 1082100.00 9000 166.70 35.50
N SM SSFL SRIVARI SPICES N FOODS L 115.40 116.65 125.55 116.65 123.40 13522650.00 111000 148.25 103.00
N SM SURANI SURANI STEEL TUBES LTD. 296.00 292.00 292.00 288.10 288.10 1736500.00 6000 351.00 19.00
N SM SWASTIK SWASTIK PIPE LIMITED 98.80 97.50 97.50 96.20 96.20 348000.00 3600 125.85 68.75
N SM SYNOPTICS SYNOPTICS TECHNOLOGIES L 125.00 125.00 128.80 125.00 126.65 1906620.00 15000 188.00 115.00
N SM SYSTANGO SYSTANGO TECHNOLOGIES LTD 238.55 234.00 244.65 234.00 239.85 17534080.00 73600 316.55 114.05
N SM TAPIFRUIT TAPI FRUIT PROCESSING LTD 176.90 182.95 182.95 182.95 182.95 1097700.00 6000 248.85 44.60
N SM TARACHAND TARA CHAND INFRA SOLN LTD 140.70 135.00 141.80 135.00 137.85 5271700.00 38000 151.00 51.10
N SM TIMESCAN TIMESCAN LOGISTICS IND L 175.00 175.00 175.00 175.00 175.00 175000.00 1000 203.70 86.00
N SM TRANSWIND TRANSWIND INFRA LIMITED 10.15 9.65 9.65 9.65 9.65 77200.00 8000 13.05 5.25
N SM TRIDHYA TRIDHYA TECH LIMITED 41.10 41.50 41.50 41.20 41.20 866400.00 21000 55.00 39.95
N SM UMA UMA CONVERTER LIMITED 33.50 33.25 33.85 32.00 32.25 3530000.00 108000 50.40 27.00
N SM UNIHEALTH UNIHEALTH CONSULTANCY LTD 125.85 126.45 128.50 123.50 127.65 2526650.00 20000 129.00 120.00
N SM URBAN URBAN ENVIRO WASTE MGMT L 135.55 135.55 141.00 134.50 141.00 1319820.00 9600 168.95 72.20
N SM USASEEDS UPSURGE SEEDS OF AGRI LTD 401.40 395.00 395.00 385.20 389.00 1513110.00 3900 911.80 227.00
N SM VELS VELS FILM INTERNATIONAL L 122.00 117.05 133.20 117.05 132.75 1500780.00 12000 163.95 86.55
N SM VIAZ VIAZ TYRES LIMITED 41.15 42.70 42.70 39.70 40.70 892300.00 22000 61.50 38.00
N SM VILINBIO VILIN BIO MED LIMITED 22.70 23.05 23.05 22.50 22.50 272200.00 12000 26.50 20.30
N SM VINSYS VINSYS IT SERVICES IND LT 278.40 271.05 273.00 259.00 264.90 8862450.00 33000 370.00 238.00
N SM VITAL VITAL CHEMTECH LIMITED 97.50 99.90 103.95 99.05 102.20 6501660.00 63600 172.00 76.00
N SM VIVIANA VIVIANA POWER TECH LTD 150.30 150.30 153.00 150.30 153.00 606600.00 4000 186.90 67.00
N SM VIVO VIVO COLLAB SOLUTIONS LTD 105.70 105.00 105.00 103.50 103.50 333600.00 3200 167.00 87.00
N SM VMARCIND V MARC INDIA LIMITED 114.10 118.95 118.95 113.40 116.00 5906850.00 51000 142.45 36.10
N SM YCCL YASONS CHEMEX CARE LTD 28.85 28.90 29.70 28.05 29.70 1040700.00 36000 39.95 26.10
N SM YUDIZ YUDIZ SOLUTIONS LIMITED 162.35 157.50 160.00 156.20 156.45 1765120.00 11200 213.80 140.00
N SM ZEAL ZEAL GLOBAL SERVICES LTD 187.55 185.30 186.00 181.00 184.80 6359940.00 34800 255.75 169.00
N ST ARABIAN ARABIAN PETROLEUM LIMITED 71.10 72.00 74.25 72.00 73.00 6413400.00 88000 78.80 70.15
N ST CANARYS CANARYS AUTOMATIONS LTD 41.30 39.25 39.25 39.25 39.25 49612000.00 1264000 44.90 39.25
N ST CELLECOR CELLECOR GADGETS LIMITED 137.80 138.10 144.65 136.00 144.65 36450720.00 256800 144.65 88.15
N ST CMMIPL CMM INFRAPROJECTS LIMITED 3.50 3.50 3.50 3.50 3.50 21000.00 6000 6.10 3.50
N ST DESTINY DESTINY LOGISTICS & I LTD 41.60 39.55 43.40 39.55 43.35 3228600.00 78000 48.45 16.15
N ST DIGIKORE DIGIKORE STUDIOS LIMITED 292.00 297.40 306.60 297.40 306.60 17289800.00 56800 306.60 255.90
N ST EFACTOR E FACTOR EXPERIENCES LTD 124.45 121.00 130.65 118.30 130.65 41777840.00 332800 132.00 115.00
N ST GOYALSALT GOYAL SALT LIMITED 136.10 129.30 140.00 129.30 137.30 57249300.00 432000 140.00 123.50
N ST GRCL GAYATRI RUBB AND CHEM LTD 107.50 112.85 112.85 107.80 107.80 882600.00 8000 125.35 35.00
N ST HIGREEN HI GREEN CARBON LIMITED 119.25 125.20 125.20 125.20 125.20 18429440.00 147200 125.20 75.45
N ST INSPIRE INSPIRE FILMS LIMITED 68.70 68.00 72.10 68.00 72.10 11664400.00 164000 72.10 64.20
N ST KARNIKA KARNIKA INDUSTRIES LTD 76.00 81.00 85.05 81.00 82.60 136964880.00 1665600 85.05 81.00
N ST KONTOR KONTOR SPACE LIMITED 110.10 104.60 104.60 104.60 104.60 627600.00 6000 122.00 104.60
N ST MAL MANGALAM ALLOYS LIMITED 61.35 59.55 59.55 58.30 58.30 13602000.00 232000 80.00 58.30
N ST MARCO MARCO CABLE & CONDUCTOR L 46.65 48.95 48.95 48.95 48.95 1321650.00 27000 48.95 37.05
N ST MASTER MASTER COMPONENTS LIMITED 143.00 141.00 142.35 141.00 141.80 1416950.00 10000 145.00 140.10
N ST NEWJAISA NEWJAISA TECHNOLOGIES LTD 82.10 86.20 86.20 86.20 86.20 1810200.00 21000 86.20 67.30
N ST OLIL ONECLICK LOGISTICS IND L 133.00 126.35 126.35 126.35 126.35 606480.00 4800 140.00 126.35
N ST SAAKSHI SAAKSHI MEDTEC N PANELS L 195.15 204.90 204.90 204.90 204.90 9589320.00 46800 204.90 146.00
N ST SCML SHARP CHUCKS N MACHINES L 58.00 66.00 69.00 63.00 65.05 101624100.00 1554000 69.00 63.00
N ST VINYAS VINYAS INNOVATIVE TECH L 401.00 421.05 421.05 421.05 421.05 5389440.00 12800 421.05 313.50
N ST VISHNUINFR VISHNUSURYA PROJ N INFR L 80.45 84.45 84.45 84.45 84.45 9458400.00 112000 84.45 73.00