| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
45.40 |
46.50 |
46.50 |
46.00 |
46.05 |
1941900.00 |
42000 |
|
60.00 |
43.05 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
33.05 |
34.70 |
34.70 |
34.70 |
34.70 |
138800.00 |
4000 |
|
43.00 |
11.85 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
24.25 |
26.50 |
26.50 |
26.50 |
26.50 |
53000.00 |
2000 |
|
34.35 |
21.50 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
51.95 |
51.95 |
51.95 |
50.00 |
50.90 |
4575900.00 |
90000 |
|
54.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
29.95 |
29.90 |
29.90 |
29.05 |
29.40 |
734750.00 |
25000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
62.00 |
62.50 |
62.50 |
62.50 |
62.50 |
250000.00 |
4000 |
|
84.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
29.95 |
30.60 |
31.40 |
30.60 |
31.40 |
1671000.00 |
54000 |
|
71.65 |
28.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
205.60 |
209.00 |
209.00 |
194.00 |
198.15 |
15303200.00 |
76800 |
|
224.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
121.00 |
115.00 |
115.00 |
115.00 |
115.00 |
1150000.00 |
10000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.00 |
50.00 |
57.05 |
49.05 |
54.40 |
2529600.00 |
48000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
86.00 |
86.00 |
86.00 |
86.00 |
86.00 |
275200.00 |
3200 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
291.00 |
293.00 |
305.00 |
293.00 |
305.00 |
1447200.00 |
4800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
320.70 |
321.10 |
334.95 |
321.05 |
332.35 |
59116500.00 |
180000 |
|
358.00 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
126.00 |
128.50 |
132.00 |
124.50 |
130.15 |
3064500.00 |
24000 |
|
135.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
123.00 |
123.00 |
123.00 |
123.00 |
123.00 |
196800.00 |
1600 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
82.85 |
82.85 |
85.00 |
81.90 |
82.65 |
1725760.00 |
20800 |
|
101.90 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
30.30 |
31.80 |
31.80 |
31.80 |
31.80 |
127200.00 |
4000 |
|
31.80 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
226.00 |
229.00 |
235.00 |
229.00 |
235.00 |
1160000.00 |
5000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.40 |
64.55 |
67.80 |
64.55 |
67.65 |
634960.00 |
9600 |
|
86.30 |
55.15 |
| N |
SM |
AVSL |
AVSL INDUSTRIES LIMITED |
154.40 |
162.10 |
162.10 |
162.10 |
162.10 |
648400.00 |
4000 |
|
162.10 |
85.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
200.25 |
195.00 |
203.95 |
195.00 |
196.85 |
2390175.00 |
12000 |
|
208.75 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
281.90 |
283.00 |
305.00 |
279.05 |
295.60 |
111629640.00 |
385200 |
|
313.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
996.55 |
1005.00 |
1005.00 |
982.05 |
990.00 |
3760620.00 |
3800 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1622.50 |
1630.00 |
1638.35 |
1612.00 |
1612.00 |
2448512.50 |
1500 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
123.75 |
121.30 |
123.50 |
120.45 |
121.40 |
1066700.00 |
8800 |
|
2325.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.40 |
5.30 |
5.40 |
5.25 |
5.35 |
460950.00 |
87000 |
|
10.00 |
4.50 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
256.50 |
241.65 |
241.65 |
231.65 |
235.25 |
5671100.00 |
24000 |
|
287.95 |
28.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
144.65 |
152.00 |
162.95 |
140.00 |
154.55 |
87235080.00 |
571200 |
|
162.95 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
50.00 |
49.55 |
50.70 |
49.55 |
49.60 |
1135980.00 |
22800 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
91.20 |
90.65 |
92.45 |
90.00 |
90.65 |
12671800.00 |
140000 |
|
94.50 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
206.90 |
186.25 |
198.45 |
186.25 |
186.25 |
465740350.00 |
2475000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
43.75 |
43.30 |
43.40 |
42.35 |
43.00 |
1030500.00 |
24000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
70.95 |
69.50 |
71.45 |
69.50 |
70.70 |
1485300.00 |
21000 |
|
84.00 |
40.10 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
497.95 |
519.90 |
519.90 |
497.00 |
505.00 |
1909437.50 |
3750 |
|
639.90 |
167.50 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
465.00 |
470.00 |
475.00 |
461.05 |
470.00 |
3096570.00 |
6600 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
150.00 |
150.00 |
151.25 |
149.00 |
149.55 |
2098800.00 |
14000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
233.20 |
234.00 |
242.00 |
232.10 |
235.10 |
6843060.00 |
28800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
480.00 |
480.00 |
497.00 |
450.00 |
491.25 |
23598850.00 |
49000 |
|
553.90 |
237.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
86.40 |
86.40 |
86.40 |
84.00 |
84.00 |
763200.00 |
9000 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.05 |
40.00 |
40.35 |
40.00 |
40.00 |
961600.00 |
24000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
130.30 |
129.10 |
131.80 |
129.00 |
129.05 |
4667900.00 |
36000 |
|
156.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
170.10 |
175.50 |
175.50 |
172.45 |
172.45 |
837520.00 |
4800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
59.90 |
62.65 |
62.65 |
53.95 |
54.25 |
5746625.00 |
102500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
107.55 |
112.90 |
112.90 |
112.90 |
112.90 |
1806400.00 |
16000 |
|
164.75 |
15.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
510.00 |
510.00 |
510.00 |
484.50 |
509.90 |
3538890.00 |
7200 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
145.25 |
142.60 |
152.00 |
142.10 |
148.30 |
20840100.00 |
140400 |
|
161.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
144.65 |
149.00 |
153.95 |
147.00 |
150.60 |
16373200.00 |
109000 |
|
163.75 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
99.80 |
101.25 |
102.90 |
98.05 |
99.05 |
902450.00 |
9000 |
|
146.50 |
33.15 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
133.45 |
128.00 |
128.00 |
128.00 |
128.00 |
768000.00 |
6000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
896.00 |
798.00 |
890.00 |
798.00 |
890.00 |
337600.00 |
400 |
|
896.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
229.30 |
230.00 |
231.50 |
227.20 |
229.00 |
3108880.00 |
13600 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
67.55 |
70.70 |
70.90 |
64.20 |
64.20 |
11712300.00 |
174000 |
|
71.00 |
33.75 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
79.85 |
77.65 |
80.65 |
77.10 |
78.15 |
3522750.00 |
45000 |
|
97.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
19.25 |
20.20 |
20.20 |
20.20 |
20.20 |
909000.00 |
45000 |
|
170.50 |
4.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
113.85 |
114.10 |
118.90 |
112.25 |
117.85 |
9170160.00 |
78400 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
101.00 |
97.90 |
100.50 |
97.90 |
100.00 |
4816050.00 |
48000 |
|
147.50 |
75.20 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
125.20 |
137.70 |
137.70 |
120.05 |
137.70 |
202594960.00 |
1539200 |
|
137.70 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
105.55 |
105.55 |
116.10 |
105.00 |
115.15 |
26939850.00 |
237000 |
|
116.25 |
65.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
257.90 |
246.10 |
250.00 |
245.00 |
245.35 |
5908500.00 |
24000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
189.60 |
190.00 |
190.00 |
190.00 |
190.00 |
304000.00 |
1600 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
541.40 |
551.00 |
555.00 |
551.00 |
554.00 |
2875600.00 |
5200 |
|
799.95 |
250.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
6.10 |
5.90 |
5.90 |
5.80 |
5.80 |
558450.00 |
96000 |
|
8.70 |
2.70 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
125.00 |
131.00 |
150.00 |
131.00 |
150.00 |
8133000.00 |
56000 |
|
150.00 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
35.25 |
35.10 |
35.10 |
33.50 |
33.90 |
540400.00 |
16000 |
|
67.25 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
128.25 |
134.00 |
134.50 |
134.00 |
134.15 |
402500.00 |
3000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.50 |
4.65 |
4.65 |
4.30 |
4.50 |
67200.00 |
15000 |
|
15.90 |
4.30 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
49.40 |
48.25 |
49.00 |
48.25 |
49.00 |
194500.00 |
4000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
20.55 |
20.60 |
21.45 |
20.30 |
20.65 |
4620900.00 |
222000 |
|
21.60 |
18.50 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1121.95 |
1129.00 |
1144.00 |
1129.00 |
1137.25 |
9652825.00 |
8500 |
|
1220.00 |
140.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
27.50 |
27.50 |
28.00 |
27.50 |
27.75 |
333200.00 |
12000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
312.00 |
312.00 |
319.00 |
305.15 |
312.00 |
4754440.00 |
15200 |
|
343.10 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
75.75 |
77.00 |
77.65 |
76.05 |
76.85 |
4985880.00 |
64800 |
|
82.90 |
66.30 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.70 |
48.50 |
52.60 |
48.50 |
50.55 |
313410.00 |
6200 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
140.00 |
142.00 |
160.00 |
142.00 |
155.10 |
9161040.00 |
60800 |
|
189.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
253.95 |
258.00 |
262.00 |
244.55 |
244.55 |
4460920.00 |
17600 |
|
262.00 |
169.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
321.00 |
318.00 |
318.00 |
307.15 |
307.50 |
1862200.00 |
6000 |
|
397.90 |
55.40 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
806.90 |
818.85 |
818.85 |
786.00 |
787.30 |
17774660.00 |
22200 |
|
830.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
223.00 |
219.50 |
223.55 |
217.00 |
223.55 |
5281900.00 |
24000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
254.40 |
255.00 |
267.10 |
242.00 |
267.10 |
915200.00 |
3500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
287.40 |
291.00 |
291.00 |
283.40 |
284.55 |
2005900.00 |
7000 |
|
325.00 |
81.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
48.50 |
50.50 |
50.50 |
47.00 |
49.00 |
858480.00 |
17600 |
|
74.60 |
37.80 |
| N |
SM |
LGHL |
LAXMI GOLDORNA HOUSE LTD |
119.50 |
123.00 |
123.00 |
123.00 |
123.00 |
984000.00 |
8000 |
|
123.00 |
21.60 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
87.05 |
89.00 |
90.00 |
88.00 |
88.00 |
801000.00 |
9000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
309.50 |
306.00 |
313.25 |
303.50 |
310.00 |
2707160.00 |
8800 |
|
376.95 |
130.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
129.85 |
132.50 |
140.00 |
128.00 |
138.10 |
32191000.00 |
236000 |
|
140.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
83.95 |
82.60 |
86.00 |
82.60 |
83.25 |
3035500.00 |
36000 |
|
93.95 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
84.00 |
84.00 |
85.15 |
83.50 |
83.50 |
1775850.00 |
21000 |
|
105.00 |
66.20 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
87.95 |
84.00 |
84.00 |
84.00 |
84.00 |
1008000.00 |
12000 |
|
98.00 |
20.25 |
| N |
SM |
MANAV |
MANAV INFRA PROJECTS LTD |
13.85 |
12.50 |
12.50 |
12.50 |
12.50 |
150000.00 |
12000 |
|
21.20 |
5.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
48.95 |
54.20 |
58.70 |
52.00 |
58.30 |
75440400.00 |
1338000 |
|
58.70 |
37.05 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
152.65 |
152.65 |
152.65 |
145.05 |
147.00 |
4386000.00 |
30000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
48.00 |
48.00 |
48.00 |
48.00 |
48.00 |
96000.00 |
2000 |
|
56.70 |
29.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
71.95 |
67.60 |
69.60 |
67.60 |
68.65 |
1855200.00 |
27000 |
|
96.95 |
34.20 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
41.15 |
42.00 |
49.35 |
42.00 |
45.85 |
35812200.00 |
760000 |
|
49.35 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
105.35 |
105.90 |
105.95 |
100.00 |
105.55 |
24039520.00 |
230400 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
114.90 |
119.45 |
119.50 |
116.00 |
116.00 |
1400580.00 |
12000 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.15 |
32.60 |
33.50 |
32.05 |
32.95 |
1510250.00 |
46000 |
|
61.90 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
213.80 |
219.00 |
231.00 |
209.20 |
225.40 |
20441640.00 |
92400 |
|
231.00 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1889.00 |
1850.00 |
1855.00 |
1794.55 |
1797.25 |
20228940.00 |
11200 |
|
1915.00 |
98.30 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
81.55 |
85.60 |
85.60 |
85.30 |
85.45 |
1230840.00 |
14400 |
|
91.80 |
17.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
335.30 |
340.95 |
343.95 |
324.05 |
325.65 |
13960320.00 |
42000 |
|
408.00 |
281.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
68.00 |
68.00 |
68.00 |
68.00 |
68.00 |
136000.00 |
2000 |
|
110.50 |
67.70 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
66.70 |
63.55 |
65.90 |
63.55 |
65.90 |
520100.00 |
8000 |
|
347.50 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
119.00 |
115.00 |
117.65 |
115.00 |
117.65 |
465300.00 |
4000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.70 |
20.30 |
21.50 |
20.30 |
21.00 |
1629900.00 |
78000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
438.05 |
443.50 |
443.50 |
428.55 |
437.90 |
4442730.00 |
10200 |
|
593.45 |
151.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
88.00 |
85.00 |
86.80 |
84.25 |
86.80 |
1361400.00 |
16000 |
|
102.60 |
80.05 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
43.50 |
43.10 |
44.40 |
43.10 |
44.40 |
439600.00 |
10000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
69.50 |
68.00 |
68.00 |
68.00 |
68.00 |
272000.00 |
4000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
220.00 |
220.00 |
220.00 |
220.00 |
220.00 |
220000.00 |
1000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
235.50 |
237.00 |
242.20 |
228.80 |
229.70 |
4520400.00 |
19200 |
|
244.90 |
130.20 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
87.95 |
83.80 |
83.80 |
83.55 |
83.55 |
836400.00 |
10000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
135.00 |
139.00 |
154.70 |
138.00 |
153.65 |
24042250.00 |
164000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.25 |
6.00 |
6.10 |
6.00 |
6.05 |
217800.00 |
36000 |
|
7.40 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
210.00 |
208.50 |
211.00 |
205.00 |
211.00 |
1249000.00 |
6000 |
|
251.40 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
215.90 |
226.65 |
226.65 |
207.00 |
226.65 |
62103450.00 |
279000 |
|
226.65 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5020.35 |
5150.00 |
5220.00 |
4925.05 |
5125.50 |
10179925.00 |
2000 |
|
5223.90 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
55.00 |
55.25 |
55.25 |
50.85 |
52.00 |
368100.00 |
7000 |
|
120.75 |
50.85 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
91.40 |
92.90 |
93.90 |
90.50 |
91.95 |
421180.00 |
4600 |
|
1250.00 |
85.60 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
25.85 |
25.95 |
30.60 |
25.85 |
29.25 |
5833000.00 |
210000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
26.40 |
27.95 |
27.95 |
26.25 |
26.95 |
432600.00 |
16000 |
|
30.15 |
24.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
260.00 |
249.00 |
259.00 |
249.00 |
253.25 |
1011250.00 |
4000 |
|
303.40 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
44.55 |
44.00 |
45.50 |
43.50 |
43.50 |
1332300.00 |
30000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
59.80 |
59.50 |
59.50 |
59.50 |
59.50 |
95200.00 |
1600 |
|
67.35 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
199.35 |
199.00 |
199.00 |
190.05 |
196.00 |
2180880.00 |
11200 |
|
260.00 |
180.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.00 |
59.00 |
60.05 |
59.00 |
59.50 |
477000.00 |
8000 |
|
74.00 |
56.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
167.25 |
167.25 |
171.40 |
167.25 |
168.20 |
11869600.00 |
70000 |
|
172.50 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
117.50 |
126.00 |
126.00 |
120.00 |
120.05 |
910575.00 |
7500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
83.05 |
84.90 |
84.90 |
81.00 |
82.60 |
1322100.00 |
16000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
93.00 |
92.75 |
93.95 |
89.10 |
91.50 |
550250.00 |
6000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
205.00 |
204.95 |
212.00 |
200.00 |
211.20 |
5959800.00 |
29000 |
|
271.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
10.10 |
9.60 |
9.60 |
9.60 |
9.60 |
38784.00 |
4040 |
|
27.60 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
549.00 |
559.00 |
560.00 |
535.00 |
537.45 |
12029460.00 |
22000 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
53.50 |
53.50 |
53.50 |
53.50 |
53.50 |
160500.00 |
3000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
120.95 |
127.00 |
127.00 |
122.00 |
122.00 |
298800.00 |
2400 |
|
148.90 |
113.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
139.45 |
139.00 |
143.00 |
139.00 |
142.75 |
9669080.00 |
68000 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
120.15 |
121.00 |
123.00 |
121.00 |
123.00 |
1459050.00 |
12000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
123.40 |
122.50 |
127.15 |
122.50 |
125.00 |
3391950.00 |
27000 |
|
148.25 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
288.10 |
292.00 |
295.00 |
282.00 |
287.00 |
5800000.00 |
20000 |
|
351.00 |
19.00 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
96.20 |
97.85 |
101.00 |
97.85 |
99.05 |
2741880.00 |
27600 |
|
125.85 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
126.65 |
125.00 |
130.00 |
125.00 |
127.25 |
4070850.00 |
31800 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
239.85 |
238.00 |
238.00 |
226.10 |
227.95 |
15072880.00 |
65600 |
|
316.55 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
137.85 |
138.00 |
147.40 |
135.00 |
141.75 |
15477800.00 |
108000 |
|
151.00 |
51.10 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
387.50 |
406.80 |
406.80 |
406.60 |
406.60 |
813400.00 |
2000 |
|
406.80 |
99.90 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
9.65 |
9.65 |
10.10 |
9.20 |
10.10 |
115800.00 |
12000 |
|
13.05 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
41.20 |
41.20 |
41.65 |
41.05 |
41.40 |
2732700.00 |
66000 |
|
55.00 |
39.95 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.25 |
32.50 |
33.25 |
32.05 |
32.90 |
3003400.00 |
92000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
127.65 |
123.60 |
133.50 |
123.60 |
132.30 |
27396600.00 |
209000 |
|
133.50 |
120.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
141.00 |
141.00 |
148.10 |
130.55 |
145.65 |
9662100.00 |
68400 |
|
168.95 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
389.00 |
417.00 |
417.00 |
393.50 |
408.00 |
3823365.00 |
9600 |
|
911.80 |
227.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
98.40 |
103.30 |
103.30 |
103.30 |
103.30 |
413200.00 |
4000 |
|
106.00 |
37.05 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
132.75 |
132.00 |
132.00 |
124.20 |
125.25 |
1064520.00 |
8400 |
|
163.95 |
86.55 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
40.70 |
40.00 |
43.90 |
37.20 |
42.50 |
1331400.00 |
32000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.50 |
22.30 |
23.25 |
21.50 |
22.05 |
886600.00 |
40000 |
|
26.50 |
20.30 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
264.90 |
264.00 |
303.00 |
260.10 |
294.80 |
38029750.00 |
133000 |
|
370.00 |
238.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
102.20 |
102.00 |
103.00 |
99.60 |
100.20 |
1705500.00 |
16800 |
|
172.00 |
76.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
103.50 |
105.00 |
105.00 |
105.00 |
105.00 |
1176000.00 |
11200 |
|
167.00 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
116.00 |
116.00 |
116.00 |
111.00 |
115.55 |
4800750.00 |
42000 |
|
142.45 |
36.10 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.70 |
28.00 |
28.85 |
28.00 |
28.55 |
851100.00 |
30000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
156.45 |
157.00 |
158.45 |
153.20 |
155.25 |
2366080.00 |
15200 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
184.80 |
184.80 |
186.00 |
182.00 |
182.55 |
7462500.00 |
40800 |
|
255.75 |
169.00 |
| N |
ST |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
73.00 |
74.80 |
76.65 |
73.00 |
76.65 |
19198400.00 |
254000 |
|
78.80 |
70.15 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
39.25 |
41.20 |
41.20 |
41.20 |
41.20 |
56032000.00 |
1360000 |
|
44.90 |
39.25 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.50 |
3.45 |
3.45 |
3.45 |
3.45 |
20700.00 |
6000 |
|
6.10 |
3.45 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
43.35 |
43.35 |
45.50 |
43.35 |
45.00 |
1617600.00 |
36000 |
|
48.45 |
16.15 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
306.60 |
321.90 |
321.90 |
309.00 |
321.90 |
43459720.00 |
136000 |
|
321.90 |
255.90 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
130.65 |
137.15 |
137.15 |
137.15 |
137.15 |
13605280.00 |
99200 |
|
137.15 |
115.00 |
| N |
ST |
GOYALSALT |
GOYAL SALT LIMITED |
137.30 |
135.00 |
139.95 |
130.50 |
138.10 |
50253300.00 |
369000 |
|
140.00 |
123.50 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
107.80 |
113.15 |
113.15 |
105.60 |
113.15 |
1327600.00 |
12000 |
|
125.35 |
35.00 |
| N |
ST |
INSPIRE |
INSPIRE FILMS LIMITED |
72.10 |
72.00 |
72.10 |
69.15 |
69.75 |
5086800.00 |
72000 |
|
72.10 |
64.20 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
82.60 |
81.00 |
86.00 |
80.00 |
81.10 |
28222480.00 |
347200 |
|
86.00 |
80.00 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
104.60 |
99.40 |
99.40 |
99.40 |
99.40 |
2982000.00 |
30000 |
|
122.00 |
99.40 |
| N |
ST |
MAL |
MANGALAM ALLOYS LIMITED |
58.30 |
57.00 |
58.65 |
55.40 |
58.10 |
11306000.00 |
200000 |
|
80.00 |
55.40 |
| N |
ST |
MASTER |
MASTER COMPONENTS LIMITED |
141.80 |
141.50 |
141.50 |
140.20 |
140.95 |
4652950.00 |
33000 |
|
145.00 |
140.10 |
| N |
ST |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
86.20 |
90.50 |
90.50 |
82.65 |
90.50 |
73558800.00 |
816000 |
|
90.50 |
67.30 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
126.35 |
120.05 |
120.05 |
120.05 |
120.05 |
432180.00 |
3600 |
|
140.00 |
120.05 |
| N |
ST |
PLADAINFO |
PLADA INFOTECH SERVICES L |
48.00 |
59.00 |
60.00 |
56.05 |
56.05 |
57686100.00 |
999000 |
|
60.00 |
56.05 |
| N |
ST |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
204.90 |
215.10 |
215.10 |
215.10 |
215.10 |
15487200.00 |
72000 |
|
215.10 |
146.00 |
| N |
ST |
SCML |
SHARP CHUCKS N MACHINES L |
65.05 |
68.00 |
68.30 |
65.10 |
68.30 |
23364500.00 |
346000 |
|
69.00 |
63.00 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
421.05 |
442.10 |
442.10 |
442.10 |
442.10 |
5305200.00 |
12000 |
|
442.10 |
313.50 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
84.45 |
88.65 |
88.65 |
88.65 |
88.65 |
16134300.00 |
182000 |
|
88.65 |
73.00 |