| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
46.60 |
46.60 |
46.60 |
45.70 |
46.20 |
1569600.00 |
34000 |
|
60.00 |
43.05 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
36.40 |
37.15 |
37.15 |
37.15 |
37.15 |
297200.00 |
8000 |
|
43.00 |
11.85 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
29.15 |
32.05 |
32.05 |
32.05 |
32.05 |
320500.00 |
10000 |
|
34.35 |
21.50 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
52.30 |
53.00 |
56.40 |
53.00 |
54.50 |
4430700.00 |
81000 |
|
56.40 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
28.60 |
28.10 |
28.35 |
27.50 |
27.80 |
1809750.00 |
65000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
65.00 |
65.00 |
65.00 |
65.00 |
65.00 |
130000.00 |
2000 |
|
84.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
31.65 |
32.95 |
33.20 |
32.95 |
33.20 |
795300.00 |
24000 |
|
71.65 |
28.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
192.50 |
200.00 |
200.00 |
192.00 |
195.00 |
11577360.00 |
59200 |
|
224.80 |
83.05 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
86.00 |
88.90 |
88.90 |
88.85 |
88.85 |
284400.00 |
3200 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
305.00 |
291.00 |
291.00 |
291.00 |
291.00 |
349200.00 |
1200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
309.25 |
310.10 |
310.10 |
295.00 |
300.35 |
18380100.00 |
61000 |
|
358.00 |
124.00 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
133.00 |
130.00 |
132.00 |
127.10 |
128.00 |
2331300.00 |
18000 |
|
139.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
122.00 |
125.00 |
127.00 |
123.00 |
123.00 |
1398400.00 |
11200 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
84.00 |
83.50 |
84.50 |
82.25 |
82.55 |
1859840.00 |
22400 |
|
101.90 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
33.35 |
35.00 |
35.00 |
35.00 |
35.00 |
140000.00 |
4000 |
|
35.00 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
221.50 |
210.00 |
227.50 |
210.00 |
219.00 |
1086050.00 |
5000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
64.30 |
66.75 |
66.75 |
64.90 |
64.90 |
739200.00 |
11200 |
|
86.30 |
55.15 |
| N |
SM |
AVSL |
AVSL INDUSTRIES LIMITED |
170.20 |
178.70 |
178.70 |
178.70 |
178.70 |
536100.00 |
3000 |
|
178.70 |
85.00 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
186.00 |
191.00 |
203.40 |
191.00 |
201.00 |
1775100.00 |
9000 |
|
208.75 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
287.60 |
289.00 |
308.00 |
289.00 |
302.25 |
136076580.00 |
452400 |
|
313.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
955.80 |
971.05 |
988.00 |
971.00 |
974.50 |
1955010.00 |
2000 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1702.65 |
1712.00 |
1718.00 |
1697.00 |
1706.65 |
17079950.00 |
10000 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
120.75 |
124.30 |
126.00 |
122.00 |
124.15 |
1342980.00 |
10800 |
|
2325.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.25 |
5.30 |
5.75 |
5.20 |
5.35 |
1216200.00 |
225000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
258.75 |
272.70 |
284.60 |
272.70 |
284.60 |
6750800.00 |
24000 |
|
287.95 |
28.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
161.55 |
167.00 |
174.60 |
163.50 |
171.50 |
49150980.00 |
289200 |
|
174.60 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.70 |
49.70 |
49.70 |
45.05 |
49.25 |
1642080.00 |
33600 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
86.85 |
87.50 |
90.65 |
87.00 |
90.15 |
14043600.00 |
158000 |
|
94.50 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
173.55 |
172.90 |
174.00 |
164.90 |
164.90 |
177631150.00 |
1062000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.30 |
41.30 |
42.20 |
41.05 |
41.25 |
1500100.00 |
36000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
70.95 |
71.95 |
71.95 |
71.00 |
71.30 |
1286550.00 |
18000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
133.80 |
127.15 |
128.50 |
127.15 |
127.40 |
1427040.00 |
11200 |
|
343.85 |
109.95 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
493.30 |
493.30 |
510.00 |
490.00 |
490.00 |
1633812.50 |
3250 |
|
639.90 |
167.50 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
445.05 |
466.00 |
466.00 |
455.00 |
455.00 |
832200.00 |
1800 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
148.00 |
149.55 |
150.00 |
146.00 |
149.20 |
5636100.00 |
38000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
233.50 |
236.00 |
237.00 |
233.50 |
234.75 |
1692660.00 |
7200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
536.45 |
556.55 |
574.00 |
523.00 |
530.15 |
58606900.00 |
106000 |
|
574.00 |
237.00 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
84.00 |
78.75 |
96.50 |
78.75 |
96.50 |
525750.00 |
6000 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.00 |
40.50 |
41.45 |
40.50 |
41.45 |
327800.00 |
8000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
130.05 |
130.55 |
132.80 |
129.30 |
129.60 |
6555600.00 |
50000 |
|
156.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
167.00 |
166.10 |
170.95 |
165.65 |
168.75 |
2416640.00 |
14400 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
52.00 |
51.60 |
52.00 |
51.60 |
52.00 |
388125.00 |
7500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
113.65 |
119.00 |
119.00 |
108.00 |
108.00 |
6368800.00 |
58000 |
|
164.75 |
15.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
500.00 |
500.00 |
500.00 |
500.00 |
500.00 |
900000.00 |
1800 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
150.00 |
150.50 |
152.50 |
148.00 |
149.35 |
17565900.00 |
116400 |
|
161.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
153.60 |
153.00 |
154.00 |
149.25 |
152.80 |
5639150.00 |
37000 |
|
163.75 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
104.00 |
99.60 |
103.00 |
99.55 |
100.00 |
1006150.00 |
10000 |
|
146.50 |
36.20 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
127.00 |
130.00 |
130.10 |
130.00 |
130.10 |
2341200.00 |
18000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
816.85 |
860.00 |
860.00 |
820.00 |
823.35 |
9254000.00 |
11000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
229.75 |
229.00 |
231.75 |
225.60 |
227.45 |
4194980.00 |
18400 |
|
311.55 |
137.25 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
80.15 |
81.05 |
84.90 |
81.00 |
83.50 |
6961650.00 |
84000 |
|
97.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
21.20 |
22.20 |
22.25 |
22.00 |
22.25 |
9488250.00 |
427500 |
|
170.50 |
4.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
119.20 |
121.00 |
123.00 |
116.15 |
116.80 |
9690160.00 |
81600 |
|
153.00 |
95.00 |
| N |
SM |
GRETEX |
GRETEX INDUSTRIES LTD. |
39.00 |
40.35 |
40.35 |
40.35 |
40.35 |
242100.00 |
6000 |
|
54.55 |
11.85 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
100.30 |
101.20 |
101.30 |
101.20 |
101.30 |
2835100.00 |
28000 |
|
147.50 |
76.10 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
149.70 |
150.00 |
158.25 |
139.25 |
142.80 |
124029280.00 |
843200 |
|
158.25 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
126.65 |
129.00 |
132.45 |
117.70 |
119.95 |
16815300.00 |
135000 |
|
132.45 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
426.00 |
449.00 |
449.00 |
420.00 |
420.00 |
387000.00 |
900 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
255.05 |
253.90 |
265.00 |
253.90 |
256.35 |
9743500.00 |
38000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
188.00 |
191.00 |
193.95 |
187.00 |
187.00 |
2411200.00 |
12800 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
581.50 |
570.00 |
595.00 |
566.00 |
595.00 |
1148400.00 |
2000 |
|
799.95 |
250.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.55 |
5.30 |
5.45 |
5.30 |
5.30 |
334350.00 |
63000 |
|
8.70 |
2.70 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
35.55 |
36.80 |
37.30 |
36.00 |
37.30 |
4399120.00 |
118400 |
|
60.00 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
132.00 |
130.50 |
130.50 |
127.20 |
127.45 |
767700.00 |
6000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.50 |
4.60 |
4.60 |
4.50 |
4.50 |
40950.00 |
9000 |
|
15.90 |
4.30 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
103.00 |
105.00 |
105.00 |
105.00 |
105.00 |
157500.00 |
1500 |
|
109.00 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
47.75 |
47.10 |
47.95 |
46.10 |
47.00 |
376300.00 |
8000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
20.00 |
20.20 |
21.00 |
20.00 |
20.10 |
2452500.00 |
120000 |
|
21.60 |
18.50 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1188.90 |
1199.00 |
1225.00 |
1185.00 |
1209.60 |
17586600.00 |
14500 |
|
1225.00 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
19.50 |
20.00 |
20.00 |
20.00 |
20.00 |
160000.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
336.50 |
344.00 |
344.00 |
330.00 |
335.10 |
2722080.00 |
8000 |
|
344.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
77.25 |
77.60 |
77.60 |
76.00 |
76.40 |
1656360.00 |
21600 |
|
82.90 |
66.30 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.30 |
51.00 |
52.80 |
51.00 |
51.00 |
640925.00 |
12400 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
152.00 |
152.00 |
152.00 |
151.00 |
151.00 |
726400.00 |
4800 |
|
186.90 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
238.00 |
234.00 |
251.00 |
228.50 |
245.30 |
14053680.00 |
58400 |
|
262.00 |
169.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
310.00 |
299.00 |
300.10 |
298.00 |
300.00 |
4197100.00 |
14000 |
|
397.90 |
73.55 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
812.85 |
820.00 |
829.00 |
812.00 |
813.60 |
25435980.00 |
31000 |
|
830.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
220.00 |
225.00 |
225.00 |
215.05 |
218.00 |
8343900.00 |
38000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
280.05 |
287.00 |
288.00 |
279.00 |
281.95 |
4228050.00 |
15000 |
|
325.00 |
90.75 |
| N |
SM |
LGHL |
LAXMI GOLDORNA HOUSE LTD |
123.00 |
127.50 |
127.50 |
127.50 |
127.50 |
1020000.00 |
8000 |
|
127.50 |
21.60 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
85.05 |
84.05 |
85.00 |
81.10 |
84.90 |
3729300.00 |
45000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
313.80 |
308.50 |
308.50 |
305.00 |
305.20 |
1961680.00 |
6400 |
|
376.95 |
130.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
134.35 |
132.90 |
134.85 |
127.55 |
128.90 |
12521200.00 |
96000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
85.15 |
87.45 |
90.00 |
86.05 |
87.00 |
9009900.00 |
102000 |
|
93.95 |
77.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
85.00 |
84.00 |
84.00 |
80.75 |
80.75 |
2472000.00 |
30000 |
|
98.00 |
23.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
54.25 |
55.35 |
55.80 |
53.90 |
54.20 |
10856250.00 |
198000 |
|
58.95 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.50 |
142.00 |
142.00 |
141.00 |
141.00 |
283000.00 |
2000 |
|
145.00 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
148.00 |
155.40 |
155.40 |
155.40 |
155.40 |
466200.00 |
3000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
48.00 |
50.50 |
51.00 |
44.50 |
48.05 |
484200.00 |
10000 |
|
56.70 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
47.50 |
50.95 |
50.95 |
44.05 |
45.00 |
970650.00 |
21000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
67.95 |
70.00 |
70.00 |
66.50 |
66.75 |
2031300.00 |
30000 |
|
96.95 |
34.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
27.25 |
27.25 |
27.40 |
26.15 |
27.40 |
474320.00 |
17600 |
|
30.50 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
47.95 |
48.95 |
49.30 |
47.80 |
48.00 |
3894400.00 |
80000 |
|
49.35 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
101.70 |
103.75 |
103.75 |
98.00 |
98.05 |
5943360.00 |
59200 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
119.55 |
120.05 |
121.50 |
119.55 |
119.80 |
1010820.00 |
8400 |
|
160.00 |
89.00 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.65 |
33.50 |
33.50 |
32.00 |
32.50 |
1082950.00 |
33000 |
|
61.90 |
30.55 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
231.85 |
234.90 |
243.40 |
234.90 |
243.40 |
17433360.00 |
72000 |
|
243.40 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1789.95 |
1761.00 |
1761.00 |
1710.00 |
1720.10 |
8306620.00 |
4800 |
|
1915.00 |
98.30 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
83.35 |
81.20 |
81.20 |
79.20 |
79.20 |
1145280.00 |
14400 |
|
91.80 |
18.35 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
324.55 |
332.00 |
344.40 |
324.50 |
326.70 |
23664420.00 |
70800 |
|
408.00 |
281.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
65.10 |
64.05 |
67.50 |
64.05 |
66.50 |
665900.00 |
10000 |
|
347.50 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
62.00 |
61.50 |
61.50 |
60.00 |
60.00 |
364500.00 |
6000 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
117.65 |
111.20 |
116.00 |
110.00 |
113.20 |
2918000.00 |
26000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
21.90 |
21.50 |
22.10 |
21.50 |
21.90 |
917100.00 |
42000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
423.25 |
430.00 |
433.95 |
423.10 |
425.75 |
13119330.00 |
30600 |
|
593.45 |
151.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
85.25 |
85.25 |
88.50 |
81.25 |
87.40 |
5726800.00 |
68000 |
|
102.60 |
80.05 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
44.05 |
44.00 |
45.95 |
43.65 |
45.95 |
1619000.00 |
36000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
68.00 |
69.75 |
73.85 |
69.75 |
73.15 |
2297400.00 |
32000 |
|
93.45 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
229.00 |
230.00 |
230.05 |
228.05 |
228.05 |
1927500.00 |
8400 |
|
244.90 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1017.50 |
1013.00 |
1077.50 |
1011.00 |
1049.65 |
10967152.00 |
10560 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
87.50 |
85.05 |
88.00 |
85.05 |
88.00 |
522100.00 |
6000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
103.00 |
110.90 |
110.90 |
105.00 |
105.00 |
641800.00 |
6000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
164.70 |
168.55 |
168.55 |
163.35 |
163.95 |
19363450.00 |
116000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.05 |
5.80 |
5.80 |
5.80 |
5.80 |
69600.00 |
12000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
211.00 |
211.00 |
211.00 |
211.00 |
211.00 |
844000.00 |
4000 |
|
251.40 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
237.95 |
249.80 |
249.80 |
249.80 |
249.80 |
4496400.00 |
18000 |
|
249.80 |
50.50 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
61.00 |
58.00 |
62.90 |
58.00 |
61.50 |
3293520.00 |
55200 |
|
63.85 |
44.25 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5300.50 |
5450.00 |
5498.95 |
5428.00 |
5466.20 |
12556130.00 |
2300 |
|
5498.95 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
51.00 |
51.05 |
51.05 |
50.00 |
51.00 |
303300.00 |
6000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
90.05 |
90.00 |
92.00 |
89.20 |
91.05 |
874800.00 |
9700 |
|
1250.00 |
85.60 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
225.85 |
249.00 |
271.00 |
240.00 |
269.15 |
207039300.00 |
790800 |
|
271.00 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
27.85 |
26.70 |
29.80 |
26.70 |
29.80 |
835000.00 |
30000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
27.50 |
27.50 |
27.50 |
26.00 |
26.95 |
321800.00 |
12000 |
|
30.15 |
24.00 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
42.00 |
41.50 |
42.50 |
41.50 |
42.50 |
377250.00 |
9000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
59.50 |
60.00 |
61.70 |
59.75 |
60.90 |
677520.00 |
11200 |
|
67.35 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
197.95 |
197.95 |
207.00 |
197.95 |
203.00 |
4885760.00 |
24000 |
|
260.00 |
180.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.50 |
57.50 |
58.00 |
56.60 |
57.10 |
1036200.00 |
18000 |
|
74.00 |
56.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
168.25 |
167.05 |
170.00 |
166.60 |
170.00 |
4733800.00 |
28000 |
|
172.50 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
116.95 |
119.10 |
119.10 |
119.10 |
119.10 |
178650.00 |
1500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
80.25 |
80.30 |
81.50 |
80.00 |
80.50 |
2586000.00 |
32000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
91.75 |
89.00 |
91.55 |
89.00 |
90.00 |
1631500.00 |
18000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
187.00 |
189.75 |
189.75 |
189.75 |
189.75 |
189750.00 |
1000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
220.00 |
223.90 |
230.00 |
222.00 |
226.95 |
9085100.00 |
40000 |
|
271.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
538.85 |
543.00 |
545.40 |
530.00 |
530.00 |
16620180.00 |
31200 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
56.15 |
58.90 |
58.95 |
58.90 |
58.95 |
2475000.00 |
42000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
122.00 |
118.00 |
118.00 |
117.00 |
117.00 |
422400.00 |
3600 |
|
148.90 |
113.05 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
143.30 |
143.30 |
146.75 |
142.00 |
142.40 |
2987560.00 |
20800 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
122.30 |
123.00 |
134.50 |
123.00 |
133.45 |
12231300.00 |
93000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
123.00 |
123.50 |
124.15 |
120.00 |
123.55 |
2563350.00 |
21000 |
|
148.25 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
285.00 |
285.00 |
285.00 |
285.00 |
285.00 |
570000.00 |
2000 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
93.00 |
93.50 |
101.25 |
93.50 |
97.00 |
1555000.00 |
16000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
103.80 |
105.00 |
110.00 |
104.60 |
106.00 |
7050900.00 |
66000 |
|
125.85 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
126.75 |
127.00 |
128.70 |
126.50 |
127.55 |
1610580.00 |
12600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
226.95 |
226.00 |
232.00 |
220.00 |
229.00 |
19371840.00 |
84800 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
173.80 |
165.15 |
165.15 |
165.15 |
165.15 |
247725.00 |
1500 |
|
248.85 |
44.60 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
141.00 |
138.05 |
146.30 |
138.05 |
143.70 |
4534000.00 |
32000 |
|
151.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
183.75 |
192.25 |
192.90 |
192.25 |
192.90 |
385150.00 |
2000 |
|
203.70 |
86.00 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
41.15 |
41.90 |
41.90 |
40.00 |
40.20 |
4023900.00 |
99000 |
|
55.00 |
39.95 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.95 |
65.00 |
65.00 |
65.00 |
65.00 |
1040000.00 |
16000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
32.40 |
32.60 |
32.60 |
32.30 |
32.30 |
1170000.00 |
36000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
138.65 |
141.90 |
147.00 |
139.55 |
140.40 |
40737950.00 |
285000 |
|
147.00 |
120.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
160.20 |
176.20 |
176.20 |
176.20 |
176.20 |
3171600.00 |
18000 |
|
176.20 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
407.95 |
401.40 |
403.20 |
397.05 |
398.00 |
1203645.00 |
3000 |
|
911.80 |
227.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.80 |
5.55 |
5.55 |
5.55 |
5.55 |
44400.00 |
8000 |
|
18.50 |
5.55 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
123.00 |
125.75 |
129.00 |
125.10 |
125.50 |
1219980.00 |
9600 |
|
163.95 |
86.55 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
42.25 |
41.00 |
41.00 |
41.00 |
41.00 |
164000.00 |
4000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.85 |
22.50 |
22.50 |
22.50 |
22.50 |
90000.00 |
4000 |
|
26.50 |
20.30 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
299.85 |
299.85 |
301.00 |
294.00 |
300.35 |
9881600.00 |
33000 |
|
370.00 |
238.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
99.40 |
100.00 |
101.70 |
98.00 |
98.10 |
2383620.00 |
24000 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
145.55 |
148.00 |
148.10 |
143.55 |
143.55 |
1175300.00 |
8000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
110.00 |
112.00 |
114.65 |
112.00 |
114.55 |
6114600.00 |
54000 |
|
142.45 |
36.90 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
87.00 |
91.35 |
91.35 |
91.35 |
91.35 |
365400.00 |
4000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.70 |
29.70 |
29.70 |
27.55 |
29.10 |
3004800.00 |
105000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
155.60 |
155.40 |
157.85 |
155.00 |
157.30 |
3376000.00 |
21600 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
183.70 |
195.00 |
195.00 |
184.05 |
185.90 |
2919000.00 |
15600 |
|
255.75 |
169.00 |
| N |
ST |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
80.45 |
84.45 |
84.45 |
81.80 |
84.45 |
18839700.00 |
224000 |
|
84.45 |
70.15 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
43.25 |
45.40 |
45.40 |
45.40 |
45.40 |
4540000.00 |
100000 |
|
45.40 |
39.25 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
42.90 |
42.90 |
42.90 |
42.90 |
42.90 |
257400.00 |
6000 |
|
48.45 |
16.15 |
| N |
ST |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
308.90 |
304.00 |
324.30 |
299.00 |
321.60 |
26544560.00 |
84800 |
|
333.95 |
255.90 |
| N |
ST |
EFACTOR |
E FACTOR EXPERIENCES LTD |
144.00 |
149.80 |
151.20 |
148.00 |
151.20 |
7957760.00 |
52800 |
|
151.20 |
115.00 |
| N |
ST |
GOYALSALT |
GOYAL SALT LIMITED |
145.00 |
151.90 |
152.25 |
151.85 |
152.25 |
9580050.00 |
63000 |
|
152.25 |
123.50 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
113.15 |
118.80 |
118.80 |
118.80 |
118.80 |
950400.00 |
8000 |
|
125.35 |
35.00 |
| N |
ST |
INSPIRE |
INSPIRE FILMS LIMITED |
69.40 |
69.05 |
69.50 |
67.00 |
68.45 |
2596400.00 |
38000 |
|
72.10 |
64.20 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
80.10 |
81.65 |
81.65 |
77.50 |
77.95 |
9730880.00 |
123200 |
|
86.00 |
77.05 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
104.35 |
105.00 |
106.40 |
99.15 |
99.60 |
18098460.00 |
177600 |
|
122.00 |
99.15 |
| N |
ST |
MAL |
MANGALAM ALLOYS LIMITED |
57.65 |
58.60 |
60.50 |
57.00 |
60.10 |
11911440.00 |
200000 |
|
80.00 |
55.40 |
| N |
ST |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
95.00 |
99.75 |
99.75 |
95.05 |
98.90 |
33087900.00 |
333000 |
|
99.75 |
67.30 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
114.05 |
108.35 |
108.35 |
108.35 |
108.35 |
650100.00 |
6000 |
|
140.00 |
108.35 |
| N |
ST |
PLADAINFO |
PLADA INFOTECH SERVICES L |
53.25 |
50.60 |
55.90 |
50.60 |
55.90 |
37349550.00 |
693000 |
|
60.00 |
50.60 |
| N |
ST |
SCML |
SHARP CHUCKS N MACHINES L |
71.70 |
75.25 |
75.25 |
75.25 |
75.25 |
3913000.00 |
52000 |
|
75.25 |
63.00 |
| N |
ST |
SKSTEXTILE |
S K S TEXTILES LIMITED |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
17450.00 |
1000 |
|
17.45 |
17.45 |
| N |
ST |
VINYAS |
VINYAS INNOVATIVE TECH L |
464.20 |
487.40 |
487.40 |
487.40 |
487.40 |
4679040.00 |
9600 |
|
487.40 |
313.50 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
93.05 |
97.70 |
97.70 |
97.70 |
97.70 |
27942200.00 |
286000 |
|
97.70 |
73.00 |