| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
45.80 |
44.80 |
45.10 |
44.25 |
44.85 |
1251900.00 |
28000 |
|
60.00 |
43.05 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
282400.00 |
8000 |
|
43.00 |
11.85 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
34.00 |
33.50 |
33.50 |
32.80 |
32.80 |
132600.00 |
4000 |
|
34.35 |
21.50 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
64.40 |
65.00 |
65.90 |
59.00 |
59.35 |
4421850.00 |
72000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
30.45 |
30.35 |
30.35 |
28.70 |
28.85 |
1321000.00 |
45000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
65.90 |
64.00 |
64.00 |
64.00 |
64.00 |
128000.00 |
2000 |
|
84.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
33.25 |
34.20 |
34.20 |
32.25 |
33.80 |
601500.00 |
18000 |
|
71.65 |
28.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
187.05 |
185.15 |
190.00 |
175.00 |
178.55 |
11682240.00 |
64000 |
|
224.80 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
53.00 |
51.45 |
51.45 |
51.00 |
51.00 |
409800.00 |
8000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
84.50 |
84.50 |
84.50 |
84.50 |
84.50 |
135200.00 |
1600 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
303.50 |
285.10 |
285.50 |
281.00 |
284.30 |
4776360.00 |
16800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
306.90 |
305.00 |
305.00 |
280.00 |
283.35 |
49289450.00 |
166000 |
|
358.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
81.80 |
81.10 |
82.40 |
75.30 |
75.65 |
5133300.00 |
66000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
129.00 |
128.80 |
128.80 |
119.20 |
119.20 |
9221550.00 |
75000 |
|
139.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
117.05 |
115.05 |
115.05 |
115.00 |
115.00 |
552080.00 |
4800 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
83.25 |
83.25 |
83.25 |
79.05 |
80.00 |
909760.00 |
11200 |
|
101.90 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
40.30 |
42.25 |
42.30 |
41.00 |
41.25 |
2688600.00 |
64000 |
|
42.30 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
214.45 |
216.25 |
216.25 |
202.00 |
203.55 |
1234250.00 |
6000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
64.40 |
63.60 |
63.60 |
62.15 |
62.15 |
904720.00 |
14400 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
193.00 |
192.00 |
221.95 |
192.00 |
201.00 |
9458550.00 |
45000 |
|
221.95 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
284.95 |
282.00 |
290.15 |
276.05 |
278.15 |
20269620.00 |
72000 |
|
313.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
918.55 |
930.10 |
930.10 |
895.00 |
902.20 |
9095250.00 |
10000 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1646.90 |
1625.00 |
1665.00 |
1600.00 |
1660.80 |
2882237.50 |
1750 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
121.55 |
121.55 |
125.00 |
120.00 |
120.75 |
1021600.00 |
8400 |
|
2325.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.25 |
5.25 |
5.25 |
5.00 |
5.10 |
354300.00 |
69000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
248.90 |
248.90 |
248.90 |
240.00 |
243.00 |
1961600.00 |
8000 |
|
287.95 |
28.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
178.90 |
182.90 |
182.90 |
167.60 |
170.95 |
26935380.00 |
156000 |
|
188.85 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
51.30 |
47.50 |
50.40 |
47.50 |
50.00 |
889380.00 |
18000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
85.10 |
86.00 |
97.00 |
86.00 |
87.05 |
78407100.00 |
862000 |
|
97.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
152.20 |
149.70 |
150.20 |
144.60 |
144.60 |
161109700.00 |
1107000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.05 |
41.00 |
41.00 |
40.20 |
40.75 |
811800.00 |
20000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
68.55 |
68.60 |
68.60 |
65.00 |
65.80 |
5557350.00 |
84000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
120.00 |
120.00 |
120.00 |
114.00 |
114.00 |
920000.00 |
8000 |
|
343.85 |
109.95 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
29.00 |
29.50 |
29.50 |
27.55 |
27.55 |
1330033.65 |
46662 |
|
34.40 |
8.50 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
491.25 |
494.00 |
510.00 |
484.00 |
486.10 |
3012012.50 |
6000 |
|
639.90 |
173.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
452.00 |
431.20 |
435.00 |
430.00 |
430.00 |
2330820.00 |
5400 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
144.00 |
142.95 |
144.95 |
139.75 |
140.00 |
2842800.00 |
20000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
236.00 |
230.35 |
233.00 |
225.00 |
226.50 |
3318780.00 |
14400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
487.00 |
489.10 |
489.10 |
457.60 |
460.00 |
13717600.00 |
29000 |
|
574.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
293.90 |
298.80 |
298.80 |
265.10 |
272.10 |
19947360.00 |
72000 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
96.50 |
80.80 |
80.80 |
80.80 |
80.80 |
242400.00 |
3000 |
|
104.70 |
45.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
124.50 |
122.75 |
122.75 |
116.15 |
117.45 |
15542500.00 |
130000 |
|
156.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
157.00 |
159.00 |
159.00 |
147.00 |
151.00 |
2222000.00 |
14400 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
52.05 |
52.05 |
52.05 |
47.50 |
47.50 |
1703125.00 |
35000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
102.95 |
102.00 |
108.00 |
99.90 |
106.25 |
12799900.00 |
126000 |
|
164.75 |
15.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
158.35 |
160.05 |
170.95 |
145.00 |
148.35 |
25442480.00 |
161600 |
|
170.95 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
496.60 |
490.00 |
490.00 |
490.00 |
490.00 |
294000.00 |
600 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
153.55 |
153.55 |
158.30 |
146.00 |
147.05 |
22847100.00 |
150000 |
|
161.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
161.00 |
152.05 |
160.00 |
152.00 |
152.90 |
5108500.00 |
33000 |
|
167.90 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
101.50 |
101.00 |
105.90 |
97.50 |
97.50 |
815700.00 |
8000 |
|
146.50 |
36.20 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
130.10 |
133.00 |
135.50 |
130.60 |
130.60 |
2790900.00 |
21000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
801.50 |
785.00 |
785.00 |
747.00 |
766.00 |
306400.00 |
400 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
230.70 |
231.00 |
237.20 |
218.50 |
221.05 |
8666840.00 |
38400 |
|
311.55 |
137.25 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
1809.00 |
1718.55 |
1890.00 |
1718.55 |
1889.95 |
14938080.00 |
8400 |
|
1890.00 |
108.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
82.00 |
82.00 |
82.00 |
80.00 |
80.00 |
1958100.00 |
24000 |
|
97.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
21.85 |
20.75 |
20.75 |
20.75 |
20.75 |
1400625.00 |
67500 |
|
170.50 |
4.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
112.55 |
109.50 |
111.90 |
106.00 |
108.00 |
5753280.00 |
52800 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
81.15 |
84.40 |
84.40 |
77.00 |
77.15 |
3573600.00 |
45000 |
|
147.50 |
64.35 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
154.30 |
161.00 |
169.70 |
158.40 |
162.80 |
127417200.00 |
766400 |
|
169.70 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
124.45 |
124.45 |
124.45 |
112.00 |
112.65 |
15695400.00 |
135000 |
|
132.45 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
449.00 |
438.00 |
438.00 |
414.00 |
414.00 |
383100.00 |
900 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
246.45 |
252.00 |
252.00 |
250.00 |
250.00 |
2012000.00 |
8000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
181.20 |
182.00 |
186.00 |
170.05 |
173.55 |
4890640.00 |
27200 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
555.00 |
532.05 |
532.05 |
528.00 |
528.00 |
848020.00 |
1600 |
|
799.95 |
250.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.50 |
5.75 |
5.75 |
5.75 |
5.75 |
172500.00 |
30000 |
|
8.70 |
2.70 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
67.35 |
69.00 |
69.00 |
62.00 |
62.55 |
2911400.00 |
44000 |
|
72.10 |
62.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
145.00 |
140.00 |
140.00 |
131.00 |
131.00 |
542000.00 |
4000 |
|
155.00 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
43.15 |
45.30 |
45.30 |
43.60 |
45.30 |
2302480.00 |
51200 |
|
60.00 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
135.00 |
129.45 |
135.90 |
128.25 |
129.25 |
1695250.00 |
13000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.90 |
5.05 |
5.10 |
5.05 |
5.10 |
121800.00 |
24000 |
|
15.90 |
4.30 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
107.00 |
110.00 |
112.00 |
110.00 |
112.00 |
1173000.00 |
10500 |
|
112.00 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
48.45 |
47.00 |
47.00 |
46.00 |
46.00 |
186000.00 |
4000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
19.30 |
19.10 |
19.10 |
18.50 |
18.75 |
2137200.00 |
114000 |
|
21.60 |
18.50 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1207.45 |
1239.95 |
1260.00 |
1125.00 |
1152.00 |
40359025.00 |
33500 |
|
1260.00 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
20.00 |
17.00 |
17.00 |
17.00 |
17.00 |
68000.00 |
4000 |
|
26.55 |
13.80 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
26.50 |
27.00 |
27.90 |
26.50 |
27.75 |
763800.00 |
28000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
350.25 |
350.00 |
372.00 |
340.00 |
363.20 |
16262600.00 |
45600 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
72.50 |
71.55 |
72.95 |
70.00 |
70.40 |
4013760.00 |
56400 |
|
82.90 |
66.30 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
143.25 |
144.00 |
144.00 |
133.00 |
134.50 |
3350000.00 |
24000 |
|
182.90 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
240.50 |
236.50 |
240.00 |
223.00 |
234.65 |
9577240.00 |
41600 |
|
262.00 |
169.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
300.30 |
312.90 |
312.90 |
281.50 |
292.00 |
1770400.00 |
6000 |
|
397.90 |
94.85 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
812.25 |
817.00 |
830.00 |
793.55 |
800.95 |
44045410.00 |
54400 |
|
830.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
216.00 |
215.00 |
215.00 |
203.00 |
203.85 |
8845000.00 |
42000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
259.00 |
271.95 |
271.95 |
270.00 |
271.95 |
1085850.00 |
4000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
302.30 |
296.30 |
296.30 |
279.00 |
280.25 |
14248500.00 |
50000 |
|
325.00 |
90.75 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
46.90 |
46.10 |
46.10 |
43.05 |
44.10 |
1295600.00 |
28800 |
|
73.50 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
83.65 |
82.00 |
82.00 |
79.50 |
79.50 |
2645400.00 |
33000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
302.05 |
295.10 |
295.10 |
287.00 |
287.65 |
1870480.00 |
6400 |
|
376.95 |
130.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
126.65 |
123.00 |
123.00 |
117.00 |
118.00 |
7202300.00 |
60000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
88.30 |
88.70 |
88.70 |
85.00 |
85.25 |
1901900.00 |
22000 |
|
93.95 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
86.50 |
84.90 |
86.50 |
84.90 |
85.30 |
511950.00 |
6000 |
|
105.00 |
69.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
57.35 |
56.85 |
56.85 |
54.00 |
54.40 |
15696720.00 |
283200 |
|
80.00 |
54.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
53.00 |
53.85 |
53.90 |
47.50 |
48.25 |
8451900.00 |
168000 |
|
58.95 |
37.05 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
140.00 |
135.00 |
135.00 |
133.05 |
133.05 |
2800200.00 |
21000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
48.25 |
44.25 |
47.80 |
44.25 |
47.80 |
652700.00 |
14000 |
|
56.70 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
45.50 |
44.50 |
44.50 |
44.00 |
44.00 |
399000.00 |
9000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
65.10 |
66.20 |
66.20 |
60.40 |
60.50 |
2235900.00 |
36000 |
|
96.95 |
34.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
30.15 |
30.65 |
30.65 |
28.65 |
28.65 |
386980.00 |
13200 |
|
30.65 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
44.75 |
43.60 |
46.85 |
43.60 |
44.30 |
5058200.00 |
112000 |
|
50.80 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
96.25 |
95.00 |
95.05 |
93.05 |
93.05 |
3776320.00 |
40000 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
116.00 |
117.50 |
117.50 |
116.05 |
116.85 |
420660.00 |
3600 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
110.50 |
118.00 |
122.00 |
104.20 |
104.70 |
30475500.00 |
264000 |
|
122.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.05 |
32.00 |
32.00 |
30.05 |
30.55 |
961800.00 |
31000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
226.00 |
220.05 |
235.95 |
215.85 |
218.95 |
8439900.00 |
37200 |
|
255.55 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1619.15 |
1700.10 |
1700.10 |
1700.10 |
1700.10 |
15640920.00 |
9200 |
|
1915.00 |
98.30 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
75.80 |
72.65 |
72.65 |
72.65 |
72.65 |
174360.00 |
2400 |
|
91.80 |
18.35 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
323.15 |
339.95 |
339.95 |
315.00 |
316.70 |
25970700.00 |
80400 |
|
408.00 |
281.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
79.30 |
82.00 |
84.00 |
73.05 |
73.80 |
7210500.00 |
92000 |
|
300.00 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
57.00 |
64.00 |
64.00 |
64.00 |
64.00 |
192000.00 |
3000 |
|
97.00 |
52.50 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
8.70 |
8.30 |
8.30 |
8.30 |
8.30 |
29880.00 |
3600 |
|
46.40 |
8.30 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
112.70 |
112.00 |
112.00 |
112.00 |
112.00 |
672000.00 |
6000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
20.50 |
19.55 |
19.55 |
18.50 |
18.50 |
2027700.00 |
108000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
450.00 |
450.00 |
469.95 |
442.05 |
447.90 |
17308620.00 |
37800 |
|
593.45 |
151.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
86.00 |
85.50 |
85.50 |
81.00 |
81.15 |
2000900.00 |
24000 |
|
102.60 |
80.05 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
43.65 |
42.55 |
43.00 |
41.00 |
41.05 |
1763100.00 |
42000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
72.00 |
74.00 |
75.50 |
68.50 |
68.50 |
4342600.00 |
60000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
208.00 |
202.05 |
208.00 |
197.65 |
205.50 |
1007025.00 |
5000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
230.25 |
230.20 |
230.25 |
220.00 |
220.10 |
4282080.00 |
19200 |
|
244.90 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1152.40 |
1123.00 |
1157.00 |
1040.00 |
1070.85 |
5227280.00 |
4640 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
82.15 |
82.15 |
82.15 |
80.90 |
80.90 |
649900.00 |
8000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
154.95 |
159.70 |
160.00 |
152.00 |
153.95 |
12998750.00 |
84000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.60 |
5.60 |
5.60 |
5.60 |
5.60 |
67200.00 |
12000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
211.05 |
218.00 |
232.15 |
218.00 |
232.15 |
4559700.00 |
20000 |
|
251.40 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
262.75 |
265.50 |
265.50 |
249.65 |
249.65 |
10652400.00 |
42000 |
|
275.35 |
50.50 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
65.60 |
68.80 |
68.85 |
68.80 |
68.85 |
495600.00 |
7200 |
|
68.85 |
46.45 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5814.35 |
5705.00 |
5835.00 |
5523.65 |
5535.00 |
19740635.00 |
3500 |
|
5835.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
73.00 |
70.40 |
70.40 |
69.35 |
69.85 |
559000.00 |
8000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
52.50 |
52.50 |
57.75 |
52.50 |
56.60 |
392150.00 |
7000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
90.80 |
93.00 |
99.85 |
87.95 |
94.95 |
8755360.00 |
92700 |
|
1250.00 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
61.75 |
64.80 |
65.90 |
60.00 |
60.55 |
1201520.00 |
19200 |
|
103.00 |
59.55 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
53.50 |
51.05 |
54.00 |
51.05 |
53.75 |
533000.00 |
10000 |
|
63.00 |
14.65 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
265.50 |
268.40 |
268.40 |
243.00 |
249.10 |
23071380.00 |
90000 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
26.90 |
27.40 |
29.35 |
27.40 |
29.35 |
567500.00 |
20000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
25.50 |
25.50 |
25.50 |
25.50 |
25.50 |
102000.00 |
4000 |
|
30.15 |
24.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
250.00 |
260.00 |
275.00 |
260.00 |
275.00 |
137577000.00 |
510000 |
|
303.40 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.00 |
40.00 |
41.20 |
40.00 |
41.20 |
363600.00 |
9000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
60.25 |
60.25 |
60.25 |
59.00 |
59.15 |
764400.00 |
12800 |
|
67.35 |
55.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
203.50 |
210.00 |
210.00 |
190.15 |
198.00 |
2197040.00 |
11200 |
|
260.00 |
180.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
57.85 |
56.60 |
56.60 |
55.60 |
55.60 |
1013800.00 |
18000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
168.75 |
176.30 |
180.45 |
167.50 |
171.90 |
33603300.00 |
190000 |
|
180.45 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
108.80 |
104.25 |
104.25 |
98.05 |
98.90 |
2412300.00 |
24000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
81.65 |
81.05 |
82.15 |
78.15 |
78.25 |
4157700.00 |
52000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
89.00 |
86.10 |
86.10 |
86.05 |
86.05 |
258200.00 |
3000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
190.00 |
191.00 |
191.00 |
182.00 |
182.00 |
373000.00 |
2000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
236.00 |
244.50 |
246.00 |
220.00 |
230.90 |
15374650.00 |
66000 |
|
271.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
592.00 |
610.00 |
613.00 |
570.00 |
575.00 |
5031380.00 |
8400 |
|
760.30 |
232.20 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
112.35 |
107.00 |
117.00 |
107.00 |
117.00 |
268800.00 |
2400 |
|
148.90 |
107.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
951.00 |
951.00 |
998.55 |
951.00 |
974.75 |
974775.00 |
1000 |
|
1023.75 |
69.10 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
134.55 |
135.00 |
137.00 |
129.20 |
129.60 |
4651520.00 |
35200 |
|
168.85 |
120.00 |
| N |
SZ |
SRIRAM |
SHRI RAM SWITCHGEARS LTD |
9.15 |
8.70 |
8.70 |
8.70 |
8.70 |
52200.00 |
6000 |
|
9.60 |
8.70 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
123.45 |
117.75 |
118.20 |
117.75 |
118.15 |
1416450.00 |
12000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
120.75 |
120.70 |
120.70 |
116.05 |
116.05 |
1068750.00 |
9000 |
|
148.25 |
103.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
3.50 |
3.50 |
3.50 |
3.50 |
3.50 |
21000.00 |
6000 |
|
4.90 |
3.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
287.50 |
275.25 |
275.25 |
273.25 |
273.25 |
2740000.00 |
10000 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
98.00 |
92.65 |
95.15 |
91.00 |
94.15 |
3689400.00 |
40000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
118.30 |
118.50 |
118.50 |
107.50 |
109.35 |
5473800.00 |
48000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.05 |
128.90 |
145.95 |
128.00 |
142.00 |
25482270.00 |
181200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
225.60 |
236.00 |
236.00 |
224.80 |
225.30 |
34088560.00 |
148800 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
163.50 |
160.90 |
160.90 |
160.90 |
160.90 |
241350.00 |
1500 |
|
248.85 |
44.60 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
129.30 |
141.00 |
141.50 |
130.00 |
130.10 |
9041100.00 |
68000 |
|
151.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
201.05 |
191.00 |
195.00 |
191.00 |
195.00 |
386000.00 |
2000 |
|
203.70 |
86.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
9.55 |
9.55 |
10.00 |
9.55 |
10.00 |
118200.00 |
12000 |
|
13.05 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
40.50 |
39.90 |
39.90 |
38.50 |
39.15 |
1656000.00 |
42000 |
|
55.00 |
38.50 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
65.70 |
64.00 |
64.00 |
64.00 |
64.00 |
128000.00 |
2000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
33.60 |
32.65 |
33.00 |
31.00 |
31.25 |
1287000.00 |
40000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
138.40 |
139.00 |
139.00 |
129.00 |
130.45 |
6465500.00 |
49000 |
|
147.00 |
120.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
203.95 |
214.10 |
214.10 |
207.00 |
209.00 |
16348020.00 |
76800 |
|
214.10 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
392.00 |
394.00 |
394.00 |
383.50 |
383.50 |
1533450.00 |
3900 |
|
911.80 |
227.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
82.70 |
76.00 |
76.00 |
76.00 |
76.00 |
304000.00 |
4000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
125.00 |
122.20 |
122.20 |
119.45 |
119.45 |
289980.00 |
2400 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
190.00 |
180.55 |
180.55 |
180.55 |
180.55 |
216660.00 |
1200 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
40.15 |
40.00 |
40.00 |
40.00 |
40.00 |
240000.00 |
6000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.10 |
21.65 |
21.65 |
20.00 |
21.00 |
1258400.00 |
60000 |
|
26.50 |
20.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
295.00 |
289.40 |
299.00 |
273.00 |
294.55 |
13907700.00 |
49000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
460.20 |
493.95 |
493.95 |
423.00 |
427.00 |
20789840.00 |
46400 |
|
511.75 |
313.50 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
99.05 |
97.35 |
99.80 |
96.75 |
97.05 |
1413840.00 |
14400 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
148.00 |
141.55 |
141.55 |
140.60 |
140.60 |
1126700.00 |
8000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
102.00 |
99.05 |
99.20 |
99.05 |
99.20 |
317200.00 |
3200 |
|
161.95 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
110.05 |
113.70 |
114.90 |
104.55 |
105.05 |
3912300.00 |
36000 |
|
142.45 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.40 |
45.40 |
45.40 |
45.40 |
45.40 |
136200.00 |
3000 |
|
54.95 |
26.25 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.45 |
28.50 |
28.50 |
28.15 |
28.50 |
679500.00 |
24000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
158.20 |
155.00 |
155.00 |
149.00 |
149.90 |
1330200.00 |
8800 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
185.00 |
190.45 |
190.45 |
181.10 |
181.10 |
1326240.00 |
7200 |
|
255.75 |
169.00 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
47.50 |
48.00 |
48.00 |
45.15 |
45.15 |
20927800.00 |
456000 |
|
51.00 |
39.25 |
| N |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
82.80 |
83.15 |
83.50 |
78.70 |
78.70 |
18527120.00 |
232000 |
|
87.00 |
77.75 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
38.75 |
36.85 |
36.85 |
36.85 |
36.85 |
442200.00 |
12000 |
|
48.45 |
16.15 |
| N |
ST |
GOYALSALT |
GOYAL SALT LIMITED |
175.95 |
183.85 |
184.70 |
175.95 |
180.85 |
51099900.00 |
279000 |
|
184.70 |
123.50 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
118.80 |
124.70 |
124.70 |
124.70 |
124.70 |
498800.00 |
4000 |
|
125.35 |
35.00 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
79.50 |
78.00 |
82.95 |
75.55 |
75.65 |
17704720.00 |
230400 |
|
86.00 |
75.35 |
| N |
ST |
KONTOR |
KONTOR SPACE LIMITED |
95.60 |
94.95 |
98.50 |
90.85 |
90.85 |
5829300.00 |
62400 |
|
122.00 |
90.85 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
102.65 |
101.40 |
101.40 |
97.55 |
97.55 |
3298320.00 |
33600 |
|
140.00 |
92.95 |
| N |
ST |
PLADAINFO |
PLADA INFOTECH SERVICES L |
52.95 |
50.65 |
51.50 |
50.30 |
50.30 |
4239900.00 |
84000 |
|
60.00 |
50.30 |
| N |
ST |
SCML |
SHARP CHUCKS N MACHINES L |
77.70 |
77.40 |
77.40 |
73.85 |
73.85 |
11269000.00 |
152000 |
|
82.50 |
63.00 |
| N |
ST |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
113.00 |
118.65 |
118.65 |
118.65 |
118.65 |
9492000.00 |
80000 |
|
118.65 |
73.00 |