| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
44.85 |
44.25 |
45.20 |
44.00 |
44.45 |
1333100.00 |
30000 |
|
60.00 |
43.05 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
35.30 |
35.30 |
35.30 |
35.30 |
35.30 |
141200.00 |
4000 |
|
43.00 |
11.85 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
59.35 |
59.35 |
61.60 |
57.50 |
59.80 |
3405600.00 |
57000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
28.85 |
28.15 |
29.45 |
27.85 |
29.45 |
566750.00 |
20000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
64.00 |
64.95 |
72.80 |
64.95 |
67.00 |
953300.00 |
14000 |
|
84.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
33.80 |
32.25 |
32.25 |
32.15 |
32.15 |
386400.00 |
12000 |
|
71.65 |
28.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
178.55 |
178.70 |
190.00 |
178.70 |
188.95 |
11652000.00 |
62400 |
|
224.80 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.00 |
49.00 |
50.00 |
46.10 |
48.65 |
1534600.00 |
32000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
84.50 |
89.95 |
90.00 |
75.00 |
75.00 |
407920.00 |
4800 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
284.30 |
282.00 |
282.00 |
275.05 |
275.05 |
668460.00 |
2400 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
283.35 |
285.00 |
291.85 |
271.00 |
280.00 |
29468850.00 |
105000 |
|
358.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
75.65 |
79.85 |
79.90 |
74.10 |
74.50 |
5447800.00 |
72000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
119.20 |
130.00 |
130.00 |
120.00 |
126.10 |
3715050.00 |
30000 |
|
139.00 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
80.00 |
77.10 |
79.00 |
77.10 |
79.00 |
374560.00 |
4800 |
|
101.90 |
48.25 |
| N |
SM |
ASCOM |
ASCOM LEASIN & INVEST LTD |
214.50 |
193.05 |
193.05 |
193.05 |
193.05 |
96525.00 |
500 |
|
440.00 |
83.45 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
203.55 |
212.60 |
212.80 |
204.00 |
207.05 |
2277750.00 |
11000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
62.15 |
62.10 |
71.00 |
62.00 |
66.75 |
4430640.00 |
65600 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
201.00 |
202.00 |
202.00 |
190.00 |
192.00 |
2898975.00 |
15000 |
|
221.95 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
278.15 |
279.60 |
288.00 |
277.90 |
278.85 |
31329060.00 |
111600 |
|
313.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
902.20 |
903.45 |
928.45 |
903.00 |
916.80 |
5475530.00 |
6000 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1660.80 |
1645.50 |
1645.50 |
1500.15 |
1575.00 |
5066275.00 |
3250 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
120.75 |
121.25 |
122.90 |
120.00 |
122.20 |
532500.00 |
4400 |
|
2325.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.10 |
5.00 |
5.20 |
5.00 |
5.00 |
425250.00 |
84000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
243.00 |
243.00 |
250.00 |
243.00 |
250.00 |
1472000.00 |
6000 |
|
287.95 |
28.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
170.95 |
174.80 |
192.00 |
171.00 |
187.15 |
49656420.00 |
274800 |
|
192.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
50.00 |
50.80 |
50.80 |
48.00 |
48.35 |
589140.00 |
12000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
87.05 |
92.00 |
92.55 |
87.30 |
87.95 |
19802100.00 |
222000 |
|
97.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
144.60 |
139.30 |
151.30 |
139.30 |
146.20 |
235374050.00 |
1618000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.75 |
41.00 |
41.00 |
39.25 |
39.35 |
562400.00 |
14000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
65.80 |
67.50 |
67.50 |
64.50 |
64.50 |
786000.00 |
12000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
114.00 |
114.00 |
119.70 |
108.30 |
108.30 |
2899320.00 |
26400 |
|
343.85 |
108.30 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
27.55 |
28.70 |
28.70 |
27.00 |
27.30 |
642102.45 |
23331 |
|
34.40 |
8.50 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
486.10 |
495.00 |
495.00 |
482.00 |
494.00 |
852887.50 |
1750 |
|
639.90 |
173.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
430.00 |
430.00 |
432.00 |
429.00 |
429.00 |
1293000.00 |
3000 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
140.00 |
137.50 |
137.50 |
133.30 |
134.45 |
11896100.00 |
88000 |
|
180.35 |
121.50 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
460.00 |
474.00 |
487.00 |
453.65 |
453.65 |
11679450.00 |
25000 |
|
574.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
272.10 |
274.00 |
284.00 |
272.10 |
275.95 |
9547560.00 |
34400 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
80.80 |
78.00 |
78.00 |
78.00 |
78.00 |
234000.00 |
3000 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.75 |
38.80 |
39.95 |
38.75 |
39.95 |
1248200.00 |
32000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
117.45 |
120.00 |
120.00 |
113.50 |
115.25 |
11249500.00 |
96000 |
|
156.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
151.00 |
151.50 |
153.00 |
140.05 |
141.75 |
5126480.00 |
35200 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
47.50 |
47.50 |
47.50 |
47.50 |
47.50 |
356250.00 |
7500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
106.25 |
101.45 |
107.00 |
101.45 |
104.55 |
1254100.00 |
12000 |
|
164.75 |
15.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
148.35 |
156.00 |
157.85 |
146.00 |
148.20 |
8920080.00 |
59200 |
|
170.95 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
490.00 |
504.00 |
514.00 |
500.00 |
500.00 |
1210800.00 |
2400 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
147.05 |
146.00 |
148.00 |
143.00 |
144.40 |
9604020.00 |
66000 |
|
161.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
152.90 |
152.05 |
154.00 |
150.30 |
150.90 |
3040350.00 |
20000 |
|
167.90 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
97.50 |
95.05 |
102.95 |
95.05 |
100.50 |
399000.00 |
4000 |
|
146.50 |
36.20 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
130.60 |
135.00 |
135.00 |
130.00 |
130.00 |
795000.00 |
6000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
766.00 |
799.00 |
799.00 |
799.00 |
799.00 |
958800.00 |
1200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
221.05 |
222.00 |
225.95 |
213.00 |
213.55 |
5058940.00 |
23200 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
61.00 |
57.95 |
57.95 |
57.95 |
57.95 |
173850.00 |
3000 |
|
70.90 |
35.95 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
1889.95 |
1795.45 |
1899.95 |
1795.45 |
1899.95 |
2217240.00 |
1200 |
|
1899.95 |
108.00 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
80.00 |
79.00 |
79.00 |
77.00 |
77.00 |
3268500.00 |
42000 |
|
97.00 |
60.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
108.00 |
108.55 |
110.00 |
105.55 |
106.50 |
3105360.00 |
28800 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
77.15 |
74.20 |
74.20 |
71.00 |
71.95 |
796200.00 |
11000 |
|
147.50 |
64.35 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
162.80 |
172.00 |
173.50 |
158.00 |
165.30 |
51833840.00 |
313600 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
112.65 |
118.95 |
119.00 |
102.75 |
114.45 |
6454350.00 |
57000 |
|
132.45 |
65.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
250.00 |
258.00 |
258.00 |
243.00 |
250.00 |
1502000.00 |
6000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
173.55 |
173.10 |
186.00 |
173.10 |
180.05 |
6914160.00 |
38400 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
528.00 |
502.25 |
502.50 |
502.25 |
502.25 |
7433400.00 |
14800 |
|
799.95 |
250.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.75 |
6.00 |
6.00 |
5.70 |
6.00 |
590700.00 |
99000 |
|
8.70 |
2.70 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
62.55 |
66.85 |
67.95 |
63.50 |
63.50 |
1856000.00 |
28000 |
|
72.10 |
62.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
131.00 |
128.00 |
132.50 |
128.00 |
132.05 |
785100.00 |
6000 |
|
155.00 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
45.30 |
47.20 |
47.55 |
47.20 |
47.55 |
2280320.00 |
48000 |
|
60.00 |
17.20 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.10 |
5.35 |
5.35 |
5.35 |
5.35 |
160500.00 |
30000 |
|
15.90 |
4.30 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
46.00 |
44.00 |
44.50 |
44.00 |
44.50 |
177000.00 |
4000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.75 |
18.75 |
19.35 |
18.50 |
18.55 |
1014900.00 |
54000 |
|
21.60 |
18.50 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1152.00 |
1195.95 |
1229.00 |
1169.95 |
1179.65 |
26292525.00 |
22000 |
|
1260.00 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.00 |
17.70 |
18.00 |
17.65 |
17.65 |
497800.00 |
28000 |
|
26.55 |
13.80 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
363.20 |
350.00 |
350.00 |
326.90 |
326.90 |
11055200.00 |
33600 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
70.40 |
68.40 |
70.70 |
68.05 |
69.95 |
2073840.00 |
30000 |
|
82.90 |
66.30 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
51.70 |
47.05 |
51.35 |
47.05 |
51.35 |
305040.00 |
6200 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
134.50 |
133.00 |
135.75 |
132.15 |
133.95 |
1492000.00 |
11200 |
|
182.90 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
234.65 |
238.05 |
242.00 |
228.00 |
231.80 |
3562720.00 |
15200 |
|
262.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
90.85 |
86.00 |
89.50 |
81.15 |
85.55 |
4318260.00 |
50400 |
|
122.00 |
81.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
292.00 |
291.00 |
305.00 |
291.00 |
300.00 |
4861000.00 |
16000 |
|
397.90 |
94.85 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
800.95 |
801.00 |
820.05 |
791.25 |
812.65 |
23222050.00 |
28600 |
|
830.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
203.85 |
206.35 |
207.00 |
197.75 |
199.00 |
4863800.00 |
24000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
271.95 |
285.50 |
285.50 |
268.00 |
268.00 |
3369275.00 |
12000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
280.25 |
280.25 |
291.90 |
280.00 |
280.00 |
2828750.00 |
10000 |
|
325.00 |
90.75 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
44.10 |
45.70 |
45.70 |
45.70 |
45.70 |
73120.00 |
1600 |
|
73.50 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
79.50 |
79.00 |
79.00 |
75.55 |
75.55 |
1598850.00 |
21000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
287.65 |
290.00 |
290.00 |
285.00 |
285.00 |
1388000.00 |
4800 |
|
376.95 |
130.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
118.00 |
120.00 |
120.00 |
115.00 |
116.00 |
4456300.00 |
38000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
85.25 |
85.50 |
85.50 |
83.00 |
83.00 |
2344700.00 |
28000 |
|
93.95 |
77.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
80.85 |
84.85 |
84.85 |
84.85 |
84.85 |
509100.00 |
6000 |
|
98.00 |
23.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
54.40 |
54.00 |
54.00 |
51.00 |
52.00 |
3850560.00 |
73600 |
|
80.00 |
51.00 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
48.25 |
48.25 |
51.40 |
47.00 |
49.90 |
5170050.00 |
105000 |
|
58.95 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
141.90 |
140.30 |
140.50 |
140.25 |
140.50 |
3509550.00 |
25000 |
|
145.00 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
133.05 |
133.00 |
133.00 |
126.45 |
126.50 |
2708550.00 |
21000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
47.80 |
45.55 |
45.55 |
45.50 |
45.50 |
182100.00 |
4000 |
|
56.70 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
44.00 |
43.50 |
44.00 |
43.50 |
44.00 |
262500.00 |
6000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
60.50 |
62.50 |
72.60 |
62.50 |
72.60 |
17292750.00 |
243000 |
|
96.95 |
34.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
28.65 |
27.25 |
27.25 |
27.25 |
27.25 |
239800.00 |
8800 |
|
30.65 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
44.30 |
45.00 |
48.00 |
42.15 |
45.85 |
6370200.00 |
136000 |
|
50.80 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
93.05 |
93.00 |
94.00 |
86.00 |
90.00 |
4204080.00 |
46400 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
116.85 |
116.85 |
116.85 |
116.00 |
116.00 |
279420.00 |
2400 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
104.70 |
114.00 |
120.70 |
108.50 |
114.40 |
35510550.00 |
306000 |
|
122.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
30.55 |
31.25 |
31.25 |
30.60 |
31.10 |
556650.00 |
18000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
218.95 |
218.95 |
224.65 |
216.55 |
219.60 |
5030700.00 |
22800 |
|
255.55 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1700.10 |
1785.10 |
1785.10 |
1765.00 |
1785.10 |
92774040.00 |
52000 |
|
1915.00 |
98.30 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
72.65 |
72.50 |
72.50 |
69.05 |
69.05 |
836880.00 |
12000 |
|
91.80 |
18.35 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
316.70 |
325.95 |
325.95 |
315.25 |
317.40 |
9979440.00 |
31200 |
|
408.00 |
281.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
73.80 |
74.00 |
74.00 |
65.10 |
69.95 |
3445900.00 |
50000 |
|
300.00 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
112.00 |
115.00 |
115.00 |
115.00 |
115.00 |
230000.00 |
2000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.50 |
19.70 |
19.70 |
18.00 |
18.00 |
1124400.00 |
60000 |
|
35.15 |
9.15 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
447.90 |
469.00 |
469.00 |
430.00 |
435.25 |
12660390.00 |
28200 |
|
593.45 |
151.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
81.15 |
81.00 |
83.00 |
80.05 |
83.00 |
488100.00 |
6000 |
|
102.60 |
80.05 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
41.05 |
38.10 |
40.35 |
38.00 |
39.55 |
2152800.00 |
56000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
68.50 |
69.20 |
73.90 |
69.20 |
70.00 |
6275000.00 |
88000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
205.50 |
210.00 |
210.00 |
195.55 |
198.50 |
811025.00 |
4000 |
|
294.00 |
140.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
220.10 |
216.00 |
223.00 |
210.00 |
220.00 |
3844560.00 |
18000 |
|
244.90 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1070.85 |
1159.95 |
1160.00 |
1050.00 |
1075.00 |
2681912.00 |
2400 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
80.90 |
80.90 |
80.90 |
80.90 |
80.90 |
323600.00 |
4000 |
|
125.00 |
41.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
153.95 |
158.00 |
161.00 |
153.30 |
154.70 |
10711550.00 |
68000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.60 |
5.65 |
5.65 |
5.00 |
5.05 |
380400.00 |
72000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
232.15 |
232.00 |
255.35 |
230.00 |
251.60 |
7377300.00 |
30000 |
|
255.35 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
249.65 |
237.20 |
237.20 |
237.20 |
237.20 |
711600.00 |
3000 |
|
275.35 |
50.50 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
68.85 |
72.25 |
72.25 |
68.85 |
68.85 |
338640.00 |
4800 |
|
72.25 |
46.45 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5535.00 |
5265.00 |
5485.00 |
5265.00 |
5360.65 |
12329490.00 |
2300 |
|
5835.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
69.85 |
70.00 |
70.00 |
67.40 |
67.40 |
549600.00 |
8000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
56.60 |
54.00 |
57.00 |
54.00 |
57.00 |
165000.00 |
3000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
94.95 |
91.05 |
99.00 |
91.05 |
93.90 |
15123510.00 |
160500 |
|
1250.00 |
85.60 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
53.75 |
54.00 |
56.40 |
54.00 |
56.40 |
441500.00 |
8000 |
|
63.00 |
14.65 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
249.10 |
255.00 |
264.90 |
244.25 |
257.65 |
17842800.00 |
69600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
29.35 |
29.90 |
29.90 |
27.75 |
28.40 |
1418500.00 |
50000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
25.50 |
21.75 |
24.40 |
21.75 |
24.40 |
361200.00 |
16000 |
|
30.15 |
21.75 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
275.00 |
302.50 |
302.50 |
302.50 |
302.50 |
11797500.00 |
39000 |
|
303.40 |
136.05 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
59.15 |
59.25 |
59.25 |
59.15 |
59.15 |
189440.00 |
3200 |
|
67.35 |
55.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
26.65 |
25.35 |
25.35 |
25.35 |
25.35 |
2376562.50 |
93750 |
|
458.70 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
198.00 |
196.00 |
196.00 |
196.00 |
196.00 |
313600.00 |
1600 |
|
260.00 |
180.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
55.60 |
57.00 |
57.50 |
57.00 |
57.50 |
229000.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
171.90 |
182.00 |
182.00 |
172.90 |
176.15 |
14170200.00 |
80000 |
|
182.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
98.90 |
101.00 |
101.00 |
97.00 |
98.90 |
1185675.00 |
12000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
78.25 |
78.50 |
80.00 |
78.50 |
79.70 |
2705100.00 |
34000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.05 |
87.80 |
87.80 |
78.00 |
78.85 |
560800.00 |
7000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
182.00 |
180.05 |
180.05 |
180.05 |
180.05 |
180050.00 |
1000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
230.90 |
234.00 |
239.00 |
224.05 |
230.00 |
5527950.00 |
24000 |
|
271.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
575.00 |
584.00 |
584.00 |
545.00 |
545.00 |
1559820.00 |
2800 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
57.50 |
54.65 |
54.65 |
54.65 |
54.65 |
491850.00 |
9000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
117.00 |
115.00 |
117.00 |
115.00 |
117.00 |
418800.00 |
3600 |
|
148.90 |
107.00 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
129.60 |
130.00 |
130.00 |
126.80 |
127.60 |
2858480.00 |
22400 |
|
168.85 |
120.00 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
116.05 |
112.65 |
113.00 |
112.65 |
113.00 |
1015950.00 |
9000 |
|
148.25 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
273.25 |
263.00 |
263.00 |
260.10 |
260.50 |
1567200.00 |
6000 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
94.15 |
94.10 |
94.10 |
94.10 |
94.10 |
376400.00 |
4000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
109.35 |
111.80 |
119.00 |
105.00 |
115.75 |
5744220.00 |
51600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
142.00 |
151.00 |
152.00 |
142.00 |
146.20 |
10390440.00 |
70800 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
225.30 |
225.30 |
227.00 |
222.00 |
222.60 |
25848000.00 |
115200 |
|
316.55 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
130.10 |
131.95 |
137.00 |
131.00 |
131.05 |
1863800.00 |
14000 |
|
151.00 |
53.50 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
10.00 |
10.50 |
10.50 |
10.00 |
10.00 |
408000.00 |
40000 |
|
13.05 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
39.15 |
38.75 |
39.50 |
38.50 |
38.50 |
1631850.00 |
42000 |
|
55.00 |
38.50 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.25 |
31.25 |
32.00 |
31.00 |
31.00 |
753000.00 |
24000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
130.45 |
135.00 |
135.00 |
126.00 |
127.10 |
6534350.00 |
50000 |
|
147.00 |
120.00 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
209.00 |
209.00 |
209.00 |
198.55 |
205.00 |
6235860.00 |
31200 |
|
214.10 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
383.50 |
384.00 |
384.00 |
363.60 |
383.00 |
679080.00 |
1800 |
|
911.80 |
227.00 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.50 |
5.50 |
5.50 |
5.50 |
5.50 |
22000.00 |
4000 |
|
18.50 |
5.50 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
76.00 |
70.10 |
70.85 |
70.10 |
70.10 |
844200.00 |
12000 |
|
103.75 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
119.45 |
116.75 |
116.75 |
116.00 |
116.00 |
419400.00 |
3600 |
|
163.95 |
86.55 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
40.00 |
41.00 |
41.00 |
41.00 |
41.00 |
246000.00 |
6000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.00 |
21.00 |
21.00 |
21.00 |
21.00 |
252000.00 |
12000 |
|
26.50 |
20.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
294.55 |
300.00 |
302.00 |
291.00 |
291.00 |
17267650.00 |
58000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
427.00 |
420.00 |
439.90 |
411.20 |
419.00 |
16979120.00 |
40000 |
|
511.75 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
118.65 |
119.95 |
127.80 |
109.55 |
119.65 |
153386400.00 |
1288000 |
|
127.80 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
97.05 |
98.00 |
98.00 |
96.85 |
96.95 |
699180.00 |
7200 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
140.60 |
138.00 |
138.00 |
137.10 |
137.10 |
825800.00 |
6000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
99.20 |
96.70 |
96.70 |
96.70 |
96.70 |
154720.00 |
1600 |
|
161.95 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
105.05 |
105.05 |
107.50 |
104.00 |
105.10 |
5379000.00 |
51000 |
|
142.45 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
45.40 |
43.15 |
43.15 |
43.15 |
43.15 |
129450.00 |
3000 |
|
54.95 |
26.25 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.50 |
28.15 |
28.90 |
28.00 |
28.90 |
507750.00 |
18000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
149.90 |
149.90 |
152.00 |
149.00 |
151.50 |
1203720.00 |
8000 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
181.10 |
180.10 |
181.00 |
177.00 |
177.00 |
1077780.00 |
6000 |
|
255.75 |
169.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
45.00 |
80.00 |
84.00 |
76.00 |
80.05 |
197175750.00 |
2466000 |
|
84.00 |
76.00 |
| N |
ST |
CANARYS |
CANARYS AUTOMATIONS LTD |
45.15 |
44.90 |
45.50 |
42.90 |
43.40 |
36356200.00 |
836000 |
|
51.00 |
39.25 |
| N |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
78.70 |
75.50 |
78.00 |
74.80 |
74.80 |
9013360.00 |
120000 |
|
87.00 |
74.80 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
36.85 |
35.05 |
35.05 |
35.00 |
35.00 |
630600.00 |
18000 |
|
48.45 |
16.15 |
| N |
ST |
GOYALSALT |
GOYAL SALT LIMITED |
180.85 |
184.50 |
189.85 |
173.00 |
180.00 |
27559950.00 |
153000 |
|
189.85 |
123.50 |
| N |
ST |
KARNIKA |
KARNIKA INDUSTRIES LTD |
75.65 |
76.00 |
79.40 |
76.00 |
79.40 |
10414960.00 |
132800 |
|
86.00 |
75.35 |
| N |
ST |
OLIL |
ONECLICK LOGISTICS IND L |
97.55 |
92.70 |
94.85 |
92.70 |
92.70 |
5236860.00 |
56400 |
|
140.00 |
92.70 |
| N |
ST |
PLADAINFO |
PLADA INFOTECH SERVICES L |
50.30 |
50.30 |
50.30 |
47.80 |
47.85 |
3319800.00 |
69000 |
|
60.00 |
47.80 |
| N |
ST |
SCML |
SHARP CHUCKS N MACHINES L |
73.85 |
72.40 |
74.40 |
70.15 |
70.45 |
9504300.00 |
134000 |
|
82.50 |
63.00 |