| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
44.60 |
44.60 |
45.20 |
44.50 |
45.20 |
717500.00 |
16000 |
|
60.00 |
42.15 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
101.00 |
111.10 |
111.10 |
101.00 |
109.80 |
2189000.00 |
20000 |
|
111.10 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
35.30 |
37.05 |
37.05 |
37.05 |
37.05 |
148200.00 |
4000 |
|
43.00 |
11.85 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
59.70 |
61.00 |
62.90 |
60.00 |
62.00 |
2389950.00 |
39000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
27.95 |
28.70 |
28.95 |
27.35 |
27.35 |
1135750.00 |
40000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
67.00 |
71.00 |
80.40 |
68.00 |
80.40 |
8646300.00 |
110000 |
|
84.95 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
32.15 |
30.55 |
30.90 |
30.55 |
30.90 |
368700.00 |
12000 |
|
71.65 |
28.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
195.15 |
196.00 |
208.05 |
196.00 |
207.55 |
17717360.00 |
87200 |
|
224.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
126.75 |
128.90 |
128.90 |
128.40 |
128.40 |
514400.00 |
4000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
52.95 |
52.95 |
52.95 |
52.95 |
52.95 |
105900.00 |
2000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
298.00 |
299.00 |
301.50 |
283.00 |
283.00 |
1415600.00 |
4800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
291.45 |
295.00 |
302.00 |
286.00 |
299.10 |
14681700.00 |
49500 |
|
358.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
79.15 |
82.95 |
83.00 |
77.75 |
78.30 |
6008800.00 |
76000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
127.00 |
139.00 |
142.95 |
128.05 |
134.80 |
4309350.00 |
32000 |
|
142.95 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
83.95 |
82.35 |
83.95 |
81.00 |
82.60 |
1446800.00 |
17600 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
209.05 |
220.50 |
220.50 |
216.00 |
216.00 |
655750.00 |
3000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
63.50 |
63.90 |
65.45 |
63.90 |
65.35 |
518960.00 |
8000 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
201.00 |
210.00 |
218.00 |
203.00 |
213.40 |
4130137.50 |
19500 |
|
221.95 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
290.20 |
291.60 |
300.00 |
287.00 |
297.65 |
108946080.00 |
367200 |
|
313.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
927.00 |
920.00 |
994.00 |
920.00 |
971.25 |
6278170.00 |
6500 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1605.00 |
1632.55 |
1632.55 |
1619.00 |
1630.00 |
1015068.75 |
625 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
120.20 |
118.10 |
123.40 |
118.00 |
123.40 |
625040.00 |
5200 |
|
2325.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.20 |
5.00 |
5.15 |
4.85 |
5.00 |
1171800.00 |
237000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
225.55 |
227.00 |
227.00 |
220.00 |
220.05 |
4691900.00 |
21000 |
|
287.95 |
30.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
43.95 |
43.50 |
43.95 |
39.10 |
41.15 |
16478200.00 |
396000 |
|
51.00 |
38.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
213.30 |
215.00 |
255.95 |
215.00 |
255.15 |
133124580.00 |
552000 |
|
255.95 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.40 |
50.00 |
50.00 |
49.00 |
49.60 |
594180.00 |
12000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
89.00 |
90.65 |
96.25 |
88.05 |
92.80 |
62319000.00 |
670000 |
|
97.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
147.75 |
149.00 |
154.00 |
145.00 |
149.20 |
183694900.00 |
1226000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.75 |
42.50 |
42.50 |
40.60 |
41.70 |
1339200.00 |
32000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
64.05 |
66.20 |
67.00 |
64.45 |
64.85 |
2862075.00 |
43500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
105.10 |
106.00 |
110.35 |
105.20 |
110.35 |
953440.00 |
8800 |
|
319.70 |
102.90 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
495.00 |
500.00 |
504.00 |
500.00 |
503.00 |
376500.00 |
750 |
|
639.90 |
173.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
435.00 |
450.00 |
450.00 |
450.00 |
450.00 |
540000.00 |
1200 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
133.95 |
136.70 |
139.80 |
135.30 |
136.40 |
3016150.00 |
22000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
238.10 |
236.10 |
238.20 |
234.20 |
235.00 |
1555860.00 |
6600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
466.25 |
477.95 |
494.75 |
477.95 |
483.35 |
25581925.00 |
52500 |
|
574.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
290.00 |
285.05 |
287.95 |
280.00 |
281.45 |
6778600.00 |
24000 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
78.05 |
83.80 |
91.00 |
83.80 |
91.00 |
262200.00 |
3000 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.00 |
39.00 |
39.95 |
39.00 |
39.30 |
4527800.00 |
116000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
119.85 |
122.70 |
122.70 |
118.00 |
118.65 |
11501900.00 |
96000 |
|
156.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
154.65 |
145.80 |
151.00 |
145.75 |
149.50 |
2020080.00 |
13600 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
44.00 |
44.00 |
44.00 |
42.00 |
42.80 |
1512500.00 |
35000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
109.25 |
114.60 |
114.70 |
111.50 |
114.55 |
2513400.00 |
22000 |
|
164.75 |
15.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
160.40 |
160.90 |
165.00 |
157.00 |
161.25 |
10271120.00 |
64000 |
|
170.95 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
500.00 |
510.00 |
525.00 |
510.00 |
523.00 |
3767655.00 |
7200 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
151.60 |
152.50 |
173.80 |
151.50 |
167.50 |
142769040.00 |
871200 |
|
173.80 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
160.90 |
160.00 |
177.50 |
160.00 |
170.65 |
19859450.00 |
118000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
104.45 |
106.85 |
106.90 |
104.00 |
106.90 |
851400.00 |
8000 |
|
146.50 |
37.95 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
124.50 |
124.50 |
127.50 |
123.00 |
127.50 |
749500.00 |
6000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
778.00 |
779.00 |
779.00 |
776.00 |
776.00 |
3888000.00 |
5000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
222.75 |
222.00 |
226.75 |
220.00 |
221.00 |
2669260.00 |
12000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
55.05 |
52.30 |
52.30 |
52.30 |
52.30 |
784500.00 |
15000 |
|
70.90 |
35.95 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
1805.00 |
1750.00 |
1895.00 |
1750.00 |
1894.35 |
3773795.00 |
2000 |
|
1899.95 |
119.05 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
77.00 |
77.10 |
78.50 |
77.10 |
78.15 |
817050.00 |
10500 |
|
97.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
18.80 |
17.90 |
17.90 |
17.90 |
17.90 |
402750.00 |
22500 |
|
170.50 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
168.50 |
170.00 |
173.70 |
168.30 |
170.15 |
8726850.00 |
51000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
109.45 |
113.50 |
114.05 |
111.10 |
112.10 |
4506720.00 |
40000 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
73.00 |
75.90 |
75.90 |
72.00 |
72.95 |
513800.00 |
7000 |
|
147.50 |
64.35 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
151.10 |
154.80 |
160.80 |
148.00 |
152.80 |
28976640.00 |
187200 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.15 |
118.00 |
118.00 |
112.00 |
113.40 |
3759900.00 |
33000 |
|
132.45 |
65.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
245.10 |
241.10 |
254.90 |
241.10 |
251.00 |
5600550.00 |
22500 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
188.25 |
185.00 |
187.50 |
180.00 |
182.90 |
3530440.00 |
19200 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
508.60 |
534.00 |
534.00 |
534.00 |
534.00 |
106800.00 |
200 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.45 |
5.20 |
5.60 |
5.20 |
5.20 |
204000.00 |
39000 |
|
8.70 |
2.70 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
64.85 |
64.60 |
64.60 |
62.95 |
63.05 |
381200.00 |
6000 |
|
72.10 |
62.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
159.40 |
172.00 |
183.20 |
172.00 |
175.00 |
1231100.00 |
7000 |
|
183.20 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
52.35 |
54.80 |
54.95 |
49.75 |
54.95 |
4289760.00 |
80000 |
|
60.00 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
128.00 |
133.80 |
133.80 |
133.00 |
133.00 |
266800.00 |
2000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.35 |
5.20 |
5.20 |
5.10 |
5.15 |
46200.00 |
9000 |
|
15.90 |
4.30 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
117.00 |
122.85 |
122.85 |
122.85 |
122.85 |
552825.00 |
4500 |
|
122.85 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
47.70 |
44.10 |
47.60 |
44.10 |
47.60 |
183400.00 |
4000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.85 |
18.90 |
19.00 |
18.70 |
18.70 |
566400.00 |
30000 |
|
21.60 |
16.00 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1243.00 |
1319.95 |
1367.30 |
1315.00 |
1366.55 |
122393760.00 |
90000 |
|
1367.30 |
140.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
79.00 |
77.50 |
79.30 |
76.90 |
78.45 |
2253040.00 |
28800 |
|
86.00 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
293.35 |
285.05 |
306.00 |
282.00 |
296.30 |
3878560.00 |
13200 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
72.45 |
72.45 |
72.45 |
71.00 |
71.50 |
516960.00 |
7200 |
|
82.90 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
49.95 |
47.85 |
49.80 |
44.95 |
46.00 |
1452970.00 |
31000 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
135.80 |
141.95 |
141.95 |
134.60 |
137.00 |
1428080.00 |
10400 |
|
174.95 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
280.25 |
302.00 |
336.30 |
302.00 |
336.30 |
43958240.00 |
134400 |
|
336.30 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
87.20 |
90.00 |
92.00 |
90.00 |
91.75 |
2080500.00 |
22800 |
|
122.00 |
81.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
300.00 |
302.05 |
314.95 |
290.25 |
312.90 |
5225150.00 |
17000 |
|
397.90 |
126.20 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
871.85 |
887.00 |
950.00 |
720.00 |
770.75 |
270180760.00 |
334400 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
225.50 |
241.00 |
241.00 |
229.95 |
235.55 |
23571725.00 |
100000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
273.85 |
286.95 |
287.50 |
280.00 |
287.50 |
2430925.00 |
8500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
289.50 |
290.00 |
303.90 |
289.50 |
303.25 |
7885300.00 |
26500 |
|
325.00 |
90.75 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
45.00 |
43.35 |
45.95 |
43.35 |
44.30 |
645360.00 |
14400 |
|
73.50 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
70.00 |
72.00 |
73.50 |
72.00 |
73.50 |
2345450.00 |
32000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
282.00 |
285.00 |
285.00 |
280.00 |
280.00 |
1018400.00 |
3600 |
|
376.95 |
130.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
120.30 |
117.00 |
125.00 |
117.00 |
121.60 |
13759200.00 |
114000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
85.00 |
86.90 |
87.20 |
83.15 |
84.50 |
1882800.00 |
22000 |
|
93.95 |
77.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
89.05 |
93.00 |
93.50 |
88.00 |
93.50 |
4829025.00 |
52500 |
|
98.00 |
23.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.00 |
49.90 |
50.20 |
48.50 |
49.65 |
1587200.00 |
32000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
52.50 |
54.40 |
54.85 |
52.00 |
52.50 |
3817350.00 |
72000 |
|
58.95 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.50 |
141.00 |
140.30 |
140.90 |
9154500.00 |
65000 |
|
145.00 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
131.25 |
132.00 |
137.80 |
132.00 |
137.80 |
1503650.00 |
11000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
45.50 |
44.05 |
47.00 |
44.05 |
47.00 |
182100.00 |
4000 |
|
56.70 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
42.50 |
41.60 |
42.75 |
40.50 |
41.00 |
497550.00 |
12000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
73.85 |
75.50 |
87.00 |
73.25 |
81.65 |
18461775.00 |
228000 |
|
96.95 |
34.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
28.95 |
29.95 |
29.95 |
29.95 |
29.95 |
263560.00 |
8800 |
|
30.65 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
48.95 |
48.10 |
48.70 |
47.95 |
48.05 |
1732000.00 |
36000 |
|
50.80 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
91.00 |
95.85 |
102.00 |
95.00 |
95.45 |
21969600.00 |
224000 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
111.50 |
115.00 |
115.00 |
115.00 |
115.00 |
828000.00 |
7200 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
114.00 |
114.20 |
116.00 |
114.20 |
114.25 |
970140.00 |
8400 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
135.80 |
139.00 |
162.95 |
139.00 |
162.95 |
127289700.00 |
813000 |
|
162.95 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.75 |
31.20 |
31.90 |
31.20 |
31.25 |
220750.00 |
7000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
237.20 |
243.50 |
246.00 |
230.00 |
234.05 |
7520850.00 |
31200 |
|
255.55 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
1955.00 |
2025.00 |
2052.75 |
2020.00 |
2052.75 |
28706200.00 |
14000 |
|
2052.75 |
98.30 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
81.00 |
76.00 |
77.00 |
72.90 |
73.20 |
3304020.00 |
44400 |
|
140.00 |
72.90 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
74.60 |
78.30 |
78.30 |
78.30 |
78.30 |
751680.00 |
9600 |
|
91.80 |
18.35 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
319.25 |
323.95 |
342.00 |
323.95 |
333.85 |
20326485.00 |
60900 |
|
408.00 |
281.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
72.85 |
72.85 |
72.95 |
70.90 |
70.90 |
575500.00 |
8000 |
|
274.90 |
44.35 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
8.30 |
7.90 |
7.90 |
7.90 |
7.90 |
14220.00 |
1800 |
|
46.40 |
7.90 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
109.95 |
109.95 |
109.95 |
109.00 |
109.00 |
218950.00 |
2000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.70 |
18.25 |
18.25 |
18.25 |
18.25 |
109500.00 |
6000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
467.00 |
472.55 |
472.55 |
440.00 |
455.55 |
48307170.00 |
106200 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
45.25 |
45.00 |
45.00 |
40.00 |
41.10 |
3612750.00 |
87000 |
|
60.00 |
40.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
83.00 |
80.00 |
80.00 |
78.10 |
80.00 |
1584500.00 |
20000 |
|
102.60 |
78.10 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
40.00 |
39.10 |
41.25 |
39.10 |
40.00 |
482900.00 |
12000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
79.70 |
79.00 |
83.00 |
76.10 |
82.10 |
5419000.00 |
68000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
198.50 |
205.00 |
205.00 |
188.65 |
193.90 |
495875.00 |
2500 |
|
294.00 |
147.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
232.00 |
234.35 |
246.00 |
234.35 |
239.20 |
7356240.00 |
30600 |
|
246.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1049.95 |
1075.00 |
1168.00 |
1070.00 |
1100.00 |
3927200.00 |
3520 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
84.35 |
84.35 |
84.35 |
84.00 |
84.00 |
505400.00 |
6000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
92.10 |
95.00 |
101.50 |
95.00 |
101.50 |
996250.00 |
10000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
155.10 |
164.50 |
164.55 |
145.50 |
146.30 |
33156450.00 |
219000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.05 |
5.60 |
6.05 |
5.60 |
6.05 |
997800.00 |
168000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
270.90 |
257.35 |
257.35 |
257.35 |
257.35 |
900725.00 |
3500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
214.10 |
220.00 |
224.80 |
209.00 |
218.70 |
18302950.00 |
83000 |
|
275.35 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5599.00 |
5775.00 |
5810.00 |
5570.00 |
5639.00 |
8729921.25 |
1525 |
|
5835.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.25 |
68.00 |
68.00 |
68.00 |
68.00 |
136000.00 |
2000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
68.95 |
72.35 |
72.35 |
72.35 |
72.35 |
2676950.00 |
37000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
100.65 |
105.65 |
108.00 |
99.55 |
103.00 |
23082715.00 |
220900 |
|
1102.40 |
85.60 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
56.35 |
58.90 |
59.15 |
58.90 |
59.00 |
1300100.00 |
22000 |
|
63.00 |
14.65 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
275.05 |
277.00 |
290.00 |
277.00 |
282.15 |
25031820.00 |
87600 |
|
293.50 |
146.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
349.35 |
366.80 |
366.80 |
366.80 |
366.80 |
2934400.00 |
8000 |
|
366.80 |
136.05 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
59.50 |
59.00 |
59.90 |
59.00 |
59.90 |
190240.00 |
3200 |
|
67.35 |
55.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
79.00 |
80.95 |
81.50 |
74.00 |
74.20 |
10145800.00 |
132000 |
|
82.50 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
198.00 |
195.00 |
204.50 |
195.00 |
204.00 |
1280400.00 |
6400 |
|
260.00 |
180.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
176.00 |
180.00 |
180.00 |
175.05 |
178.00 |
4444950.00 |
25000 |
|
182.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
104.95 |
110.40 |
114.35 |
108.20 |
111.80 |
1820250.00 |
16500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
80.75 |
82.70 |
84.75 |
82.00 |
83.50 |
3662200.00 |
44000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
84.00 |
79.50 |
82.35 |
75.70 |
76.70 |
1866050.00 |
24000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
180.05 |
178.00 |
178.00 |
178.00 |
178.00 |
534000.00 |
3000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
237.60 |
245.00 |
245.00 |
233.00 |
238.00 |
5852225.00 |
24500 |
|
271.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
585.00 |
590.00 |
600.00 |
575.00 |
586.55 |
3777660.00 |
6400 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
54.70 |
54.70 |
57.40 |
54.70 |
57.35 |
1711050.00 |
30000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
974.75 |
926.05 |
1009.00 |
926.05 |
1004.10 |
6296743.75 |
6375 |
|
1023.75 |
69.10 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
128.00 |
129.90 |
129.90 |
125.15 |
127.00 |
2950440.00 |
23200 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
118.00 |
116.50 |
129.00 |
114.50 |
128.10 |
6833700.00 |
55000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
120.00 |
122.00 |
125.75 |
120.00 |
124.80 |
2330050.00 |
19000 |
|
148.25 |
103.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
3.50 |
3.50 |
3.50 |
3.50 |
3.50 |
10500.00 |
3000 |
|
4.90 |
3.50 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
260.90 |
270.00 |
273.90 |
270.00 |
273.90 |
217560.00 |
800 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
98.40 |
98.40 |
98.40 |
98.40 |
98.40 |
98400.00 |
1000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
117.20 |
118.25 |
121.00 |
115.00 |
115.50 |
3115800.00 |
26400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
141.70 |
142.00 |
142.00 |
133.55 |
135.60 |
4039140.00 |
29400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
225.10 |
233.00 |
247.60 |
226.05 |
247.60 |
39232440.00 |
162000 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
171.50 |
168.10 |
168.10 |
168.10 |
168.10 |
252150.00 |
1500 |
|
248.85 |
44.60 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
136.00 |
139.45 |
142.60 |
137.00 |
139.60 |
5684100.00 |
41000 |
|
151.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
185.25 |
192.00 |
192.00 |
192.00 |
192.00 |
192000.00 |
1000 |
|
203.70 |
94.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
405.50 |
425.75 |
425.75 |
425.75 |
425.75 |
425750.00 |
1000 |
|
435.00 |
99.90 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
11.00 |
11.40 |
11.45 |
11.40 |
11.45 |
91400.00 |
8000 |
|
13.05 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
39.30 |
38.55 |
38.60 |
38.55 |
38.55 |
347100.00 |
9000 |
|
55.00 |
36.10 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
132.65 |
130.00 |
130.00 |
116.20 |
128.45 |
9592200.00 |
76000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
205.25 |
212.00 |
215.50 |
212.00 |
215.50 |
4118340.00 |
19200 |
|
215.50 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
383.35 |
376.00 |
401.35 |
376.00 |
380.60 |
917535.00 |
2400 |
|
911.80 |
227.00 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
70.10 |
72.00 |
74.10 |
72.00 |
74.10 |
440200.00 |
6000 |
|
103.75 |
30.25 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
189.55 |
199.00 |
199.00 |
199.00 |
199.00 |
119400.00 |
600 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
43.00 |
41.80 |
41.80 |
41.80 |
41.80 |
83600.00 |
2000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.25 |
21.25 |
21.25 |
21.25 |
21.25 |
170000.00 |
8000 |
|
26.50 |
20.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
295.00 |
290.00 |
299.70 |
290.00 |
291.00 |
875350.00 |
3000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
483.40 |
456.95 |
473.50 |
432.00 |
465.90 |
15092960.00 |
32800 |
|
511.75 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
144.75 |
150.00 |
159.20 |
144.75 |
159.20 |
70321200.00 |
454000 |
|
159.20 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
96.30 |
96.30 |
96.30 |
92.00 |
92.05 |
7310340.00 |
78000 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
143.20 |
148.90 |
149.00 |
146.00 |
148.00 |
1780350.00 |
12000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
96.70 |
93.00 |
99.70 |
93.00 |
99.70 |
460800.00 |
4800 |
|
161.95 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
115.85 |
121.60 |
121.60 |
117.05 |
121.60 |
12439650.00 |
103000 |
|
142.45 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
44.00 |
44.00 |
44.00 |
44.00 |
44.00 |
132000.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
82.60 |
86.70 |
86.70 |
86.70 |
86.70 |
173400.00 |
2000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.80 |
28.90 |
29.00 |
28.35 |
29.00 |
519450.00 |
18000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
153.00 |
149.00 |
157.00 |
148.00 |
156.05 |
3193720.00 |
20800 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
185.00 |
189.95 |
215.70 |
188.00 |
208.85 |
13699980.00 |
69600 |
|
255.75 |
169.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
72.35 |
71.00 |
73.35 |
68.75 |
68.75 |
23252250.00 |
336000 |
|
84.00 |
68.75 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
161.80 |
153.75 |
153.75 |
153.75 |
153.75 |
153750.00 |
1000 |
|
185.00 |
85.00 |
| N |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
72.40 |
72.00 |
72.90 |
69.15 |
70.60 |
3523360.00 |
49600 |
|
87.00 |
67.55 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
34.90 |
36.60 |
36.60 |
36.60 |
36.60 |
219600.00 |
6000 |
|
48.45 |
16.15 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
122.85 |
128.95 |
128.95 |
128.95 |
128.95 |
4539040.00 |
35200 |
|
128.95 |
117.00 |