| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
45.20 |
44.30 |
44.50 |
44.05 |
44.35 |
1238200.00 |
28000 |
|
60.00 |
42.15 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
37.05 |
38.90 |
38.90 |
38.90 |
38.90 |
311200.00 |
8000 |
|
43.00 |
11.85 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
62.00 |
62.00 |
62.00 |
60.35 |
60.35 |
548250.00 |
9000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
27.35 |
28.70 |
28.70 |
28.70 |
28.70 |
143500.00 |
5000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
80.40 |
96.45 |
96.45 |
96.45 |
96.45 |
3858000.00 |
40000 |
|
96.45 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
30.90 |
30.60 |
30.60 |
30.05 |
30.05 |
546900.00 |
18000 |
|
71.65 |
28.25 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
58.00 |
59.90 |
59.90 |
55.10 |
55.10 |
276000.00 |
4800 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
207.55 |
213.00 |
218.70 |
200.00 |
206.25 |
18631200.00 |
88000 |
|
224.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
128.40 |
129.00 |
129.50 |
128.70 |
129.05 |
645300.00 |
5000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
52.95 |
52.95 |
53.00 |
50.00 |
51.35 |
1245700.00 |
24000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
283.00 |
291.90 |
297.85 |
290.00 |
290.00 |
585900.00 |
2000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
299.10 |
300.00 |
305.00 |
292.50 |
302.00 |
5383850.00 |
18000 |
|
358.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
78.30 |
77.10 |
77.35 |
75.80 |
76.90 |
2299800.00 |
30000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
134.80 |
134.55 |
137.20 |
130.00 |
131.35 |
2662450.00 |
20000 |
|
142.95 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
111.00 |
109.10 |
112.00 |
109.10 |
112.00 |
176880.00 |
1600 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
82.60 |
82.95 |
83.50 |
81.00 |
83.00 |
2915840.00 |
35200 |
|
101.90 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
42.25 |
40.15 |
40.15 |
40.15 |
40.15 |
160600.00 |
4000 |
|
42.30 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
216.00 |
229.90 |
229.90 |
220.00 |
222.25 |
2345875.00 |
10500 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
65.35 |
63.30 |
65.00 |
63.30 |
65.00 |
514880.00 |
8000 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
213.40 |
216.50 |
226.20 |
212.40 |
222.00 |
3477337.50 |
15750 |
|
226.20 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
297.65 |
309.70 |
326.95 |
296.00 |
299.50 |
159960540.00 |
513600 |
|
326.95 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
971.25 |
971.50 |
993.00 |
965.30 |
990.00 |
3226315.00 |
3300 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1630.00 |
1669.95 |
1669.95 |
1625.00 |
1640.00 |
4112137.50 |
2500 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
123.40 |
123.40 |
123.40 |
121.20 |
121.20 |
293500.00 |
2400 |
|
2325.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.00 |
5.10 |
5.15 |
5.00 |
5.05 |
380850.00 |
75000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
220.05 |
237.00 |
242.05 |
235.00 |
242.05 |
4338900.00 |
18000 |
|
287.95 |
30.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.15 |
40.70 |
44.35 |
40.55 |
43.20 |
14208000.00 |
336000 |
|
51.00 |
38.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
255.15 |
263.00 |
269.00 |
233.05 |
241.90 |
95108760.00 |
384000 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.60 |
49.00 |
49.00 |
48.80 |
48.80 |
234780.00 |
4800 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
92.80 |
92.95 |
93.90 |
90.25 |
90.60 |
10267100.00 |
112000 |
|
97.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
149.20 |
148.05 |
149.35 |
141.75 |
141.75 |
152346500.00 |
1060000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.70 |
40.20 |
41.70 |
40.00 |
41.65 |
654700.00 |
16000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
64.85 |
64.90 |
66.90 |
64.90 |
65.05 |
2068050.00 |
31500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
110.35 |
115.85 |
115.85 |
111.60 |
111.60 |
999080.00 |
8800 |
|
319.70 |
102.90 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
27.30 |
25.95 |
28.00 |
25.95 |
28.00 |
359130.75 |
13332 |
|
34.40 |
8.50 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
503.00 |
509.00 |
514.00 |
504.00 |
504.00 |
508750.00 |
1000 |
|
639.90 |
173.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
450.00 |
480.00 |
480.00 |
468.00 |
472.45 |
2850990.00 |
6000 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
136.40 |
136.40 |
137.90 |
136.40 |
137.90 |
547100.00 |
4000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
235.00 |
239.65 |
243.90 |
237.00 |
237.00 |
2313330.00 |
9600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
483.35 |
490.00 |
490.00 |
470.05 |
486.95 |
12141200.00 |
25000 |
|
574.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
281.45 |
289.00 |
289.00 |
282.05 |
285.50 |
3432040.00 |
12000 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
91.00 |
80.30 |
88.30 |
80.30 |
87.95 |
384825.00 |
4500 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
39.30 |
39.00 |
40.85 |
39.00 |
40.50 |
5755200.00 |
144000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
118.65 |
120.90 |
122.70 |
118.00 |
121.45 |
19678350.00 |
163000 |
|
156.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
149.50 |
151.00 |
154.00 |
143.55 |
150.00 |
2515560.00 |
16800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
42.80 |
42.00 |
44.00 |
42.00 |
43.80 |
866000.00 |
20000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
114.55 |
120.25 |
120.25 |
113.20 |
117.35 |
2460450.00 |
21000 |
|
164.75 |
15.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
161.25 |
163.00 |
163.00 |
153.00 |
161.50 |
17791680.00 |
112000 |
|
170.95 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
523.00 |
549.15 |
549.15 |
525.00 |
549.15 |
3766080.00 |
6900 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
167.50 |
166.50 |
175.00 |
166.50 |
169.40 |
89557320.00 |
523200 |
|
175.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
170.65 |
168.00 |
170.00 |
166.60 |
167.30 |
4035650.00 |
24000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
106.90 |
109.00 |
117.45 |
106.00 |
114.70 |
2328300.00 |
21000 |
|
146.50 |
37.95 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
127.50 |
127.00 |
127.00 |
117.00 |
118.50 |
2645800.00 |
22000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
776.00 |
789.00 |
789.00 |
789.00 |
789.00 |
473400.00 |
600 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
221.00 |
221.00 |
234.90 |
221.00 |
228.25 |
3952580.00 |
17200 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
52.30 |
49.70 |
49.70 |
49.70 |
49.70 |
1192800.00 |
24000 |
|
70.90 |
35.95 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
1894.35 |
1901.00 |
1979.95 |
1900.00 |
1963.95 |
1742180.00 |
900 |
|
1979.95 |
119.05 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
78.15 |
79.90 |
80.00 |
77.10 |
77.20 |
822975.00 |
10500 |
|
97.00 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
170.15 |
169.40 |
176.00 |
169.40 |
170.90 |
12447600.00 |
72000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
112.10 |
113.00 |
113.00 |
111.50 |
111.95 |
3486240.00 |
31200 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
72.95 |
72.05 |
74.50 |
69.00 |
69.20 |
19039200.00 |
263000 |
|
147.50 |
64.35 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
152.80 |
153.50 |
159.00 |
152.10 |
152.60 |
15546400.00 |
100800 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
113.40 |
113.00 |
124.70 |
112.20 |
124.70 |
25789650.00 |
213000 |
|
132.45 |
65.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
251.00 |
252.90 |
263.00 |
244.00 |
253.90 |
6030475.00 |
24000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
182.90 |
182.90 |
183.90 |
174.00 |
175.80 |
5693920.00 |
32000 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
534.00 |
560.70 |
560.70 |
560.70 |
560.70 |
112140.00 |
200 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.20 |
5.05 |
5.05 |
4.95 |
4.95 |
178650.00 |
36000 |
|
8.70 |
2.70 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
63.05 |
62.80 |
63.85 |
62.00 |
63.65 |
1001500.00 |
16000 |
|
72.10 |
62.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
175.00 |
185.00 |
185.00 |
182.45 |
182.45 |
552450.00 |
3000 |
|
185.00 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
54.95 |
57.65 |
57.65 |
57.65 |
57.65 |
922400.00 |
16000 |
|
60.00 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
133.00 |
137.45 |
137.45 |
128.05 |
134.90 |
535850.00 |
4000 |
|
198.50 |
100.65 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
122.85 |
128.95 |
128.95 |
128.95 |
128.95 |
386850.00 |
3000 |
|
128.95 |
50.05 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
47.60 |
46.00 |
47.45 |
46.00 |
47.45 |
186900.00 |
4000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
18.70 |
18.90 |
18.90 |
17.75 |
17.75 |
330900.00 |
18000 |
|
21.60 |
16.00 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1366.55 |
1500.00 |
1500.00 |
1400.00 |
1473.20 |
129455850.00 |
88600 |
|
1500.00 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.65 |
18.85 |
18.85 |
18.85 |
18.85 |
75400.00 |
4000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
78.45 |
76.75 |
79.00 |
76.75 |
78.25 |
2366240.00 |
30400 |
|
86.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
27.50 |
24.55 |
24.55 |
24.50 |
24.50 |
196200.00 |
8000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
296.30 |
308.90 |
308.90 |
299.00 |
300.00 |
2535160.00 |
8400 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
71.50 |
71.20 |
71.20 |
70.05 |
70.50 |
762360.00 |
10800 |
|
82.90 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
46.00 |
46.00 |
47.80 |
41.40 |
47.60 |
1244185.00 |
27900 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
137.00 |
138.70 |
138.70 |
117.00 |
133.20 |
3068800.00 |
23200 |
|
174.95 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
336.30 |
355.00 |
390.00 |
310.00 |
326.15 |
42247000.00 |
121600 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
91.75 |
90.05 |
90.05 |
90.00 |
90.00 |
324060.00 |
3600 |
|
122.00 |
81.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
312.90 |
320.00 |
320.00 |
315.00 |
317.00 |
1588600.00 |
5000 |
|
397.90 |
126.20 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
770.75 |
788.90 |
825.00 |
750.00 |
760.65 |
84585570.00 |
106800 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
235.55 |
244.90 |
249.00 |
235.00 |
239.75 |
7715875.00 |
32000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
287.50 |
280.00 |
280.00 |
278.00 |
278.00 |
418500.00 |
1500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
303.25 |
303.00 |
303.00 |
299.00 |
300.00 |
8269150.00 |
27500 |
|
325.00 |
90.75 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
44.30 |
46.00 |
46.00 |
46.00 |
46.00 |
294400.00 |
6400 |
|
73.50 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
73.50 |
76.35 |
77.15 |
76.35 |
77.15 |
616400.00 |
8000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
280.00 |
293.90 |
293.90 |
293.90 |
293.90 |
352680.00 |
1200 |
|
376.95 |
130.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
121.60 |
125.00 |
128.00 |
120.00 |
120.10 |
6417500.00 |
52000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
84.50 |
86.00 |
86.00 |
85.10 |
85.10 |
342200.00 |
4000 |
|
93.95 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
84.00 |
84.00 |
88.00 |
83.70 |
87.15 |
901800.00 |
10500 |
|
105.00 |
69.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
93.50 |
97.00 |
97.00 |
88.85 |
89.00 |
5446575.00 |
58500 |
|
98.00 |
23.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
49.65 |
49.60 |
49.60 |
48.25 |
48.70 |
1014080.00 |
20800 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
52.50 |
52.00 |
52.00 |
50.35 |
51.95 |
3545400.00 |
69000 |
|
58.95 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.90 |
141.00 |
141.00 |
140.50 |
140.50 |
422000.00 |
3000 |
|
145.00 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
137.80 |
144.65 |
144.65 |
140.00 |
142.00 |
2711850.00 |
19000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
47.00 |
47.00 |
47.00 |
47.00 |
47.00 |
94000.00 |
2000 |
|
56.70 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
41.00 |
41.00 |
41.50 |
40.05 |
40.05 |
613500.00 |
15000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
81.65 |
84.70 |
85.90 |
77.00 |
81.10 |
7075350.00 |
87000 |
|
96.95 |
34.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
29.95 |
31.40 |
31.40 |
31.00 |
31.40 |
1791240.00 |
57200 |
|
31.40 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
48.05 |
48.55 |
48.55 |
47.00 |
47.00 |
382200.00 |
8000 |
|
50.80 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
95.45 |
98.95 |
99.60 |
94.50 |
96.75 |
15845200.00 |
163200 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
115.00 |
134.00 |
136.00 |
124.95 |
124.95 |
750320.00 |
5600 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
114.25 |
113.00 |
113.00 |
112.90 |
112.90 |
271080.00 |
2400 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
162.95 |
164.20 |
171.00 |
146.65 |
152.80 |
67412250.00 |
441000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.25 |
31.85 |
31.90 |
31.10 |
31.40 |
376300.00 |
12000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
234.05 |
234.00 |
236.85 |
222.35 |
222.35 |
6623280.00 |
29400 |
|
255.55 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2052.75 |
2155.35 |
2155.35 |
1951.25 |
2106.70 |
36820810.00 |
17400 |
|
2155.35 |
98.30 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
73.20 |
73.00 |
74.90 |
71.50 |
74.00 |
1231860.00 |
16800 |
|
140.00 |
71.50 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
78.30 |
82.20 |
82.20 |
82.20 |
82.20 |
3353760.00 |
40800 |
|
91.80 |
18.35 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
333.85 |
342.00 |
344.90 |
332.65 |
335.85 |
12277845.00 |
36300 |
|
408.00 |
281.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
70.90 |
70.00 |
70.00 |
69.00 |
69.00 |
278000.00 |
4000 |
|
274.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
56.60 |
57.40 |
57.40 |
57.40 |
57.40 |
86100.00 |
1500 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
109.00 |
110.10 |
112.50 |
108.10 |
108.10 |
546900.00 |
5000 |
|
166.70 |
106.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
455.55 |
457.00 |
463.90 |
456.05 |
459.70 |
13648095.00 |
29700 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
41.10 |
40.10 |
40.20 |
39.00 |
39.00 |
2146950.00 |
54000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
80.00 |
80.00 |
81.00 |
78.10 |
80.25 |
799300.00 |
10000 |
|
102.60 |
78.10 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
40.00 |
40.00 |
41.00 |
40.00 |
40.35 |
485400.00 |
12000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
82.10 |
84.00 |
86.00 |
78.80 |
78.90 |
5077200.00 |
62000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
193.90 |
195.00 |
195.00 |
195.00 |
195.00 |
195000.00 |
1000 |
|
294.00 |
147.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
239.20 |
239.50 |
245.25 |
236.00 |
238.15 |
8078550.00 |
33600 |
|
246.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1100.00 |
1133.00 |
1133.00 |
1110.00 |
1115.00 |
716480.00 |
640 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
84.00 |
84.50 |
84.50 |
84.35 |
84.35 |
506400.00 |
6000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
101.50 |
104.90 |
104.90 |
104.90 |
104.90 |
104900.00 |
1000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
146.30 |
146.30 |
149.90 |
141.50 |
141.95 |
11065950.00 |
76000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.05 |
6.25 |
6.90 |
6.25 |
6.85 |
2013000.00 |
300000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
257.35 |
244.50 |
244.50 |
244.50 |
244.50 |
244500.00 |
1000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
218.70 |
222.00 |
229.60 |
222.00 |
229.60 |
6404450.00 |
28000 |
|
275.35 |
50.50 |
| N |
SM |
RELIABLE |
RELIABLE DATA SERVICE LTD |
65.40 |
65.00 |
66.65 |
65.00 |
66.65 |
315960.00 |
4800 |
|
72.25 |
46.45 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5639.00 |
5678.00 |
5769.95 |
5610.00 |
5749.30 |
13520851.25 |
2375 |
|
5835.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
68.00 |
71.40 |
71.40 |
70.40 |
70.40 |
283600.00 |
4000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
72.35 |
68.75 |
75.40 |
68.75 |
68.75 |
1703350.00 |
24000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
103.00 |
103.00 |
104.50 |
98.00 |
102.70 |
4807540.00 |
46900 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
61.00 |
61.00 |
61.00 |
61.00 |
61.00 |
97600.00 |
1600 |
|
103.00 |
59.55 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
59.00 |
60.95 |
61.95 |
58.05 |
61.95 |
2075200.00 |
34000 |
|
63.00 |
14.65 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
282.15 |
280.00 |
280.00 |
263.00 |
266.00 |
10036380.00 |
37200 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
28.45 |
26.50 |
27.80 |
26.50 |
27.15 |
271500.00 |
10000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
25.25 |
25.20 |
25.20 |
25.20 |
25.20 |
100800.00 |
4000 |
|
30.15 |
21.75 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
366.80 |
385.10 |
385.10 |
365.00 |
385.10 |
188423700.00 |
491000 |
|
385.10 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
41.00 |
42.00 |
42.00 |
39.00 |
39.05 |
829800.00 |
21000 |
|
49.65 |
36.80 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
74.20 |
75.00 |
77.50 |
73.75 |
75.35 |
9683900.00 |
128000 |
|
82.50 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
204.00 |
203.50 |
203.50 |
196.00 |
199.00 |
478800.00 |
2400 |
|
260.00 |
180.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
59.45 |
57.00 |
57.95 |
57.00 |
57.95 |
344900.00 |
6000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
178.00 |
180.00 |
188.90 |
179.50 |
188.00 |
23647000.00 |
128000 |
|
188.90 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
111.80 |
111.80 |
112.00 |
111.80 |
112.00 |
335700.00 |
3000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
83.50 |
83.50 |
84.40 |
81.00 |
82.20 |
7239700.00 |
88000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
76.70 |
79.50 |
84.00 |
79.00 |
82.95 |
3036500.00 |
37000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
178.00 |
179.00 |
179.00 |
179.00 |
179.00 |
179000.00 |
1000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
238.00 |
244.80 |
244.80 |
234.00 |
235.50 |
8305750.00 |
34500 |
|
271.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
586.55 |
600.00 |
614.00 |
594.00 |
597.00 |
4925040.00 |
8200 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
57.35 |
59.50 |
59.55 |
58.50 |
58.50 |
1421400.00 |
24000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1004.10 |
1050.00 |
1054.30 |
1020.00 |
1025.40 |
11004868.75 |
10500 |
|
1054.30 |
69.10 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
127.00 |
129.00 |
129.00 |
126.20 |
127.45 |
2652320.00 |
20800 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
128.10 |
131.00 |
137.00 |
125.00 |
127.00 |
5368700.00 |
41000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
124.80 |
125.10 |
125.40 |
119.10 |
121.35 |
2075850.00 |
17000 |
|
148.25 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
273.90 |
284.00 |
287.55 |
284.00 |
287.55 |
1263800.00 |
4400 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
98.40 |
92.00 |
98.00 |
92.00 |
97.60 |
568900.00 |
6000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
115.50 |
115.00 |
115.95 |
111.00 |
112.00 |
1785780.00 |
15600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
135.60 |
133.00 |
141.00 |
133.00 |
137.15 |
2719260.00 |
19800 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
247.60 |
249.90 |
267.95 |
249.90 |
262.05 |
18951900.00 |
73200 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
168.10 |
174.00 |
176.50 |
174.00 |
176.50 |
527250.00 |
3000 |
|
248.85 |
44.60 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
139.60 |
142.00 |
164.00 |
142.00 |
160.45 |
28190250.00 |
183000 |
|
164.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
192.00 |
185.05 |
191.80 |
185.05 |
189.90 |
564850.00 |
3000 |
|
203.70 |
94.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
425.75 |
425.75 |
425.75 |
425.75 |
425.75 |
425750.00 |
1000 |
|
435.00 |
99.90 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
11.45 |
12.00 |
12.00 |
12.00 |
12.00 |
192000.00 |
16000 |
|
13.05 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
38.55 |
36.50 |
38.45 |
36.50 |
37.05 |
672600.00 |
18000 |
|
55.00 |
36.10 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.00 |
55.00 |
58.25 |
55.00 |
56.60 |
4354100.00 |
78000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.75 |
31.75 |
31.75 |
31.15 |
31.15 |
251600.00 |
8000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
128.45 |
134.90 |
134.90 |
129.50 |
130.00 |
526400.00 |
4000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
215.50 |
222.90 |
226.25 |
222.90 |
226.25 |
1348560.00 |
6000 |
|
226.25 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
380.60 |
401.00 |
406.60 |
385.00 |
404.30 |
836280.00 |
2100 |
|
911.80 |
227.00 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
118.30 |
120.95 |
120.95 |
118.20 |
118.30 |
570900.00 |
4800 |
|
163.95 |
86.55 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
41.80 |
41.00 |
41.00 |
40.00 |
40.00 |
242000.00 |
6000 |
|
61.50 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
291.00 |
282.00 |
286.00 |
281.50 |
284.50 |
2972950.00 |
10500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
465.90 |
470.00 |
491.75 |
447.00 |
483.05 |
29252440.00 |
61600 |
|
511.75 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
159.20 |
158.80 |
158.80 |
151.25 |
153.10 |
114922600.00 |
750000 |
|
159.20 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
92.05 |
91.20 |
94.45 |
91.00 |
93.00 |
4770300.00 |
51600 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
148.00 |
148.00 |
148.00 |
142.05 |
142.35 |
1728400.00 |
12000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
99.70 |
100.00 |
104.65 |
100.00 |
104.05 |
1159120.00 |
11200 |
|
161.95 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
121.60 |
123.95 |
127.65 |
116.00 |
117.35 |
17974200.00 |
145000 |
|
142.45 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
44.00 |
44.20 |
44.20 |
44.20 |
44.20 |
132600.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
29.00 |
29.00 |
29.00 |
28.45 |
28.45 |
517200.00 |
18000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
156.05 |
156.05 |
158.85 |
152.05 |
152.05 |
2121240.00 |
13600 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
208.85 |
212.10 |
215.95 |
198.00 |
202.00 |
9104190.00 |
43800 |
|
255.75 |
169.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
68.75 |
71.65 |
71.90 |
65.40 |
67.85 |
14938050.00 |
216000 |
|
84.00 |
65.40 |
| N |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
70.60 |
72.70 |
72.70 |
67.10 |
67.50 |
7624400.00 |
112000 |
|
87.00 |
67.10 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
36.60 |
38.40 |
38.40 |
38.40 |
38.40 |
230400.00 |
6000 |
|
48.45 |
16.15 |
| N |
ST |
RCDL |
RAJGOR CASTOR DERIVATI L |
50.00 |
59.00 |
61.95 |
56.05 |
61.10 |
293892600.00 |
4995000 |
|
61.95 |
56.05 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
128.95 |
135.35 |
135.35 |
135.35 |
135.35 |
8229280.00 |
60800 |
|
135.35 |
117.00 |