| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
44.35 |
44.35 |
44.95 |
43.60 |
44.00 |
1498600.00 |
34000 |
|
60.00 |
42.15 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
109.80 |
111.00 |
120.75 |
105.00 |
120.70 |
2027000.00 |
18000 |
|
120.75 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
38.90 |
40.80 |
40.80 |
40.75 |
40.80 |
1795000.00 |
44000 |
|
43.00 |
11.85 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
32.50 |
30.90 |
30.90 |
30.90 |
30.90 |
61800.00 |
2000 |
|
34.35 |
21.50 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.35 |
62.70 |
62.70 |
59.20 |
61.35 |
1263750.00 |
21000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
96.45 |
106.05 |
106.05 |
97.10 |
105.65 |
22200200.00 |
212000 |
|
106.05 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
30.05 |
28.80 |
29.15 |
28.80 |
29.15 |
522600.00 |
18000 |
|
71.65 |
28.25 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
55.10 |
57.85 |
57.85 |
57.85 |
57.85 |
971880.00 |
16800 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
206.25 |
207.50 |
212.95 |
192.00 |
194.45 |
19218880.00 |
95200 |
|
224.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
129.05 |
129.90 |
130.00 |
129.85 |
129.85 |
649650.00 |
5000 |
|
175.50 |
70.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
90.00 |
88.00 |
92.00 |
88.00 |
92.00 |
432000.00 |
4800 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
290.00 |
260.05 |
293.85 |
260.05 |
293.85 |
1457660.00 |
5200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
302.00 |
303.00 |
304.95 |
295.00 |
298.95 |
7169950.00 |
24000 |
|
358.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
76.90 |
77.65 |
77.65 |
76.10 |
76.60 |
2298100.00 |
30000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
131.35 |
131.35 |
132.05 |
125.20 |
127.90 |
2713800.00 |
21000 |
|
142.95 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
112.00 |
112.00 |
112.00 |
112.00 |
112.00 |
89600.00 |
800 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
83.00 |
86.95 |
86.95 |
81.30 |
81.40 |
660000.00 |
8000 |
|
101.90 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
40.15 |
38.15 |
42.15 |
38.15 |
38.15 |
1588800.00 |
40000 |
|
42.30 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
222.25 |
224.00 |
228.50 |
224.00 |
225.00 |
1585225.00 |
7000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
65.00 |
63.90 |
63.90 |
63.60 |
63.60 |
408000.00 |
6400 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
222.00 |
228.00 |
233.85 |
210.00 |
210.00 |
5601937.50 |
25500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
299.50 |
303.00 |
316.00 |
286.50 |
289.50 |
118340820.00 |
393600 |
|
326.95 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
990.00 |
998.70 |
999.00 |
955.00 |
981.15 |
6051920.00 |
6100 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1640.00 |
1610.00 |
1610.00 |
1570.00 |
1570.00 |
2367306.25 |
1500 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
121.20 |
123.35 |
123.40 |
116.45 |
117.85 |
769880.00 |
6400 |
|
2325.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.05 |
5.15 |
5.15 |
5.00 |
5.00 |
301650.00 |
60000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
242.05 |
266.25 |
266.25 |
266.10 |
266.25 |
3727250.00 |
14000 |
|
287.95 |
30.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
43.20 |
44.00 |
44.25 |
42.50 |
42.75 |
7437400.00 |
172000 |
|
51.00 |
38.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
241.90 |
242.00 |
253.00 |
235.50 |
239.90 |
26956860.00 |
109200 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.80 |
48.80 |
49.25 |
48.80 |
49.25 |
410460.00 |
8400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
90.60 |
88.35 |
91.90 |
88.35 |
88.95 |
10236100.00 |
114000 |
|
97.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
141.75 |
141.95 |
141.95 |
134.70 |
134.70 |
142456450.00 |
1046000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.65 |
42.00 |
42.00 |
40.10 |
40.20 |
487400.00 |
12000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
65.05 |
66.00 |
67.85 |
65.05 |
67.70 |
3406650.00 |
51000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
111.60 |
116.50 |
116.95 |
116.50 |
116.70 |
186760.00 |
1600 |
|
319.70 |
102.90 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
504.00 |
515.00 |
515.00 |
490.00 |
500.90 |
1383237.50 |
2750 |
|
639.90 |
173.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
472.45 |
479.50 |
479.50 |
466.00 |
466.00 |
1994520.00 |
4200 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
137.90 |
140.00 |
140.00 |
132.00 |
132.00 |
946150.00 |
7000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
237.00 |
233.00 |
239.05 |
233.00 |
236.35 |
1848300.00 |
7800 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
486.95 |
496.00 |
534.95 |
492.00 |
507.30 |
44762137.50 |
87500 |
|
574.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
285.50 |
288.00 |
298.45 |
285.60 |
289.80 |
17461240.00 |
60000 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
87.95 |
94.80 |
94.80 |
82.00 |
83.00 |
645900.00 |
7500 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
40.50 |
40.00 |
42.00 |
40.00 |
41.35 |
1157400.00 |
28000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
121.45 |
121.50 |
128.95 |
121.20 |
126.85 |
20849550.00 |
166000 |
|
156.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
150.00 |
149.00 |
149.95 |
146.00 |
147.65 |
1303840.00 |
8800 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
43.80 |
43.80 |
43.80 |
42.50 |
42.50 |
544250.00 |
12500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
117.35 |
118.00 |
120.00 |
117.75 |
120.00 |
827650.00 |
7000 |
|
164.75 |
15.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
161.50 |
166.00 |
174.25 |
160.00 |
173.05 |
23669200.00 |
140800 |
|
174.25 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
549.15 |
576.60 |
576.60 |
576.60 |
576.60 |
3459600.00 |
6000 |
|
600.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
169.40 |
169.00 |
179.95 |
168.50 |
171.35 |
82886940.00 |
475200 |
|
179.95 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
167.30 |
166.00 |
169.90 |
165.25 |
167.60 |
3013250.00 |
18000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
114.70 |
118.90 |
123.10 |
116.00 |
118.45 |
3602700.00 |
30000 |
|
146.50 |
37.95 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
118.50 |
115.55 |
119.85 |
112.00 |
112.40 |
1142100.00 |
10000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
789.00 |
783.00 |
783.00 |
783.00 |
783.00 |
156600.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
228.25 |
234.45 |
234.45 |
228.00 |
230.40 |
4617420.00 |
20000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
49.70 |
47.25 |
47.25 |
47.25 |
47.25 |
708750.00 |
15000 |
|
70.90 |
35.95 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
1963.95 |
1980.00 |
2050.00 |
1940.00 |
1949.95 |
4202590.00 |
2100 |
|
2050.00 |
119.05 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
77.20 |
78.05 |
80.45 |
78.05 |
80.45 |
835125.00 |
10500 |
|
97.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
17.90 |
17.00 |
17.90 |
17.00 |
17.00 |
11880562.50 |
697500 |
|
170.50 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
170.90 |
173.00 |
178.80 |
167.75 |
170.05 |
20690700.00 |
120000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
111.95 |
114.00 |
115.00 |
110.10 |
110.30 |
1971200.00 |
17600 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
69.20 |
68.20 |
72.95 |
68.20 |
72.90 |
641150.00 |
9000 |
|
147.50 |
64.35 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
152.60 |
153.00 |
156.70 |
147.10 |
148.55 |
18189600.00 |
120000 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
124.70 |
125.80 |
128.80 |
115.00 |
119.15 |
16833750.00 |
138000 |
|
132.45 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
414.00 |
414.00 |
414.00 |
414.00 |
414.00 |
124200.00 |
300 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
253.90 |
264.50 |
264.50 |
255.00 |
260.00 |
1819375.00 |
7000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
175.80 |
175.00 |
181.00 |
174.00 |
175.00 |
4940320.00 |
28000 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
560.70 |
588.70 |
588.70 |
546.15 |
571.80 |
22461030.00 |
40000 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
4.95 |
4.70 |
4.85 |
4.70 |
4.70 |
268800.00 |
57000 |
|
8.70 |
2.70 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
63.65 |
63.60 |
63.60 |
62.10 |
62.10 |
375600.00 |
6000 |
|
72.10 |
62.00 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
182.45 |
182.00 |
182.00 |
173.00 |
173.00 |
535000.00 |
3000 |
|
185.00 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
57.65 |
60.50 |
60.50 |
60.50 |
60.50 |
871200.00 |
14400 |
|
60.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
134.90 |
134.85 |
134.85 |
130.00 |
131.00 |
395850.00 |
3000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
5.15 |
5.20 |
5.20 |
4.90 |
4.95 |
521850.00 |
102000 |
|
15.90 |
4.30 |
| N |
SM |
JETKNIT |
JET KNITWEARS LTD. |
128.95 |
135.00 |
135.35 |
135.00 |
135.35 |
405525.00 |
3000 |
|
135.35 |
50.05 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.75 |
17.80 |
18.45 |
17.80 |
17.95 |
543300.00 |
30000 |
|
21.60 |
16.00 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1473.20 |
1496.90 |
1496.90 |
1399.55 |
1403.25 |
41246780.00 |
28900 |
|
1500.00 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
18.85 |
17.00 |
17.90 |
16.95 |
17.90 |
482600.00 |
28000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
78.25 |
77.80 |
80.80 |
76.75 |
79.00 |
5192640.00 |
65600 |
|
86.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
24.50 |
28.00 |
28.00 |
25.50 |
25.75 |
533200.00 |
20000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
300.00 |
310.00 |
310.00 |
293.00 |
294.00 |
2488180.00 |
8400 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
70.50 |
70.55 |
70.55 |
69.25 |
69.25 |
920640.00 |
13200 |
|
82.90 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
47.60 |
45.50 |
48.45 |
45.50 |
48.45 |
291245.00 |
6200 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
133.20 |
134.50 |
140.00 |
134.50 |
136.00 |
5552600.00 |
40800 |
|
174.95 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
326.15 |
340.00 |
350.00 |
327.00 |
330.65 |
12012400.00 |
35200 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
90.00 |
91.85 |
91.90 |
86.05 |
87.40 |
1380120.00 |
15600 |
|
122.00 |
81.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
317.00 |
317.00 |
317.00 |
299.95 |
300.00 |
4119200.00 |
13500 |
|
397.90 |
126.20 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
760.65 |
787.15 |
787.15 |
742.05 |
760.15 |
21097670.00 |
27800 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
239.75 |
242.55 |
248.00 |
237.00 |
240.35 |
5943075.00 |
24500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
278.00 |
290.00 |
291.90 |
290.00 |
291.90 |
436700.00 |
1500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
300.00 |
293.25 |
307.95 |
293.25 |
302.00 |
4223000.00 |
14000 |
|
325.00 |
90.75 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
46.00 |
46.00 |
46.00 |
46.00 |
46.00 |
147200.00 |
3200 |
|
73.50 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
77.15 |
80.60 |
81.00 |
80.00 |
81.00 |
1776900.00 |
22000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
46.25 |
46.00 |
46.00 |
46.00 |
46.00 |
138000.00 |
3000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
293.90 |
298.90 |
299.00 |
295.00 |
295.00 |
475160.00 |
1600 |
|
376.95 |
130.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
120.10 |
123.10 |
123.10 |
117.40 |
118.95 |
3354400.00 |
28000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
85.10 |
84.20 |
84.20 |
84.05 |
84.05 |
504700.00 |
6000 |
|
93.95 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
87.15 |
86.30 |
87.00 |
86.30 |
86.50 |
519450.00 |
6000 |
|
105.00 |
69.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
89.00 |
90.95 |
93.45 |
90.95 |
93.45 |
2655600.00 |
28500 |
|
98.00 |
23.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
48.70 |
49.95 |
50.00 |
49.10 |
49.40 |
795920.00 |
16000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.95 |
51.50 |
52.00 |
49.70 |
51.45 |
2910300.00 |
57000 |
|
58.95 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.50 |
140.30 |
141.50 |
140.30 |
141.00 |
1690500.00 |
12000 |
|
145.00 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
142.00 |
144.65 |
144.65 |
143.90 |
144.00 |
432550.00 |
3000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
47.00 |
51.50 |
51.70 |
48.10 |
48.15 |
704700.00 |
14000 |
|
56.70 |
29.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
81.10 |
80.00 |
82.80 |
78.00 |
78.45 |
2501100.00 |
31500 |
|
96.95 |
34.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
31.40 |
32.90 |
32.95 |
32.40 |
32.95 |
2013440.00 |
61600 |
|
32.95 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
47.00 |
48.95 |
49.00 |
47.50 |
48.80 |
2524800.00 |
52000 |
|
50.80 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
96.75 |
97.80 |
97.80 |
92.05 |
93.10 |
1054880.00 |
11200 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
112.90 |
117.00 |
117.00 |
114.00 |
114.00 |
277200.00 |
2400 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
152.80 |
154.95 |
156.95 |
138.35 |
141.50 |
32937150.00 |
225000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.40 |
31.85 |
32.00 |
31.35 |
31.85 |
631950.00 |
20000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
222.35 |
216.55 |
223.50 |
211.25 |
214.75 |
7799430.00 |
36000 |
|
255.55 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2106.70 |
2154.95 |
2190.00 |
2059.95 |
2063.55 |
16044640.00 |
7600 |
|
2190.00 |
98.30 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
74.00 |
71.05 |
77.00 |
71.05 |
71.80 |
2296020.00 |
31200 |
|
140.00 |
71.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
82.20 |
86.20 |
86.30 |
78.10 |
80.80 |
5547480.00 |
67200 |
|
91.80 |
18.35 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
335.85 |
339.95 |
339.95 |
320.00 |
323.20 |
12097200.00 |
36900 |
|
408.00 |
281.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
69.00 |
71.00 |
71.00 |
70.00 |
70.50 |
1552600.00 |
22000 |
|
274.90 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
108.10 |
117.00 |
117.00 |
110.00 |
112.00 |
794800.00 |
7000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.25 |
19.95 |
19.95 |
18.35 |
18.55 |
1368000.00 |
72000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
459.70 |
459.75 |
468.00 |
440.00 |
454.25 |
12222315.00 |
26700 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
39.00 |
39.00 |
42.90 |
39.00 |
42.90 |
1868700.00 |
45000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
80.25 |
80.00 |
80.00 |
80.00 |
80.00 |
320000.00 |
4000 |
|
102.60 |
78.10 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
40.35 |
39.30 |
40.95 |
39.30 |
40.95 |
242400.00 |
6000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
78.90 |
82.00 |
82.00 |
78.50 |
79.80 |
3201400.00 |
40000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
195.00 |
202.00 |
202.00 |
202.00 |
202.00 |
101000.00 |
500 |
|
294.00 |
147.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
238.15 |
239.10 |
242.70 |
205.10 |
224.65 |
23251650.00 |
102600 |
|
246.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1115.00 |
1140.00 |
1200.00 |
1135.00 |
1176.65 |
9166232.00 |
7840 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
84.35 |
87.35 |
87.35 |
84.00 |
84.00 |
511500.00 |
6000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
104.90 |
104.95 |
104.95 |
104.95 |
104.95 |
104950.00 |
1000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
141.95 |
145.00 |
147.00 |
143.00 |
145.45 |
2897700.00 |
20000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.85 |
6.70 |
6.85 |
6.65 |
6.85 |
891000.00 |
132000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
244.50 |
232.30 |
232.30 |
232.30 |
232.30 |
116150.00 |
500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
229.60 |
241.05 |
241.05 |
240.80 |
241.00 |
11328500.00 |
47000 |
|
275.35 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5749.30 |
5769.75 |
5899.00 |
5652.00 |
5673.00 |
9093256.25 |
1575 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
70.40 |
73.90 |
73.90 |
71.90 |
71.95 |
1017100.00 |
14000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
68.75 |
65.35 |
70.95 |
65.35 |
70.95 |
332350.00 |
5000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
102.70 |
101.00 |
102.40 |
98.00 |
99.50 |
2672085.00 |
26900 |
|
1102.40 |
85.60 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
61.95 |
64.80 |
65.00 |
64.70 |
65.00 |
1297500.00 |
20000 |
|
65.00 |
14.65 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
266.00 |
270.00 |
270.00 |
250.00 |
256.95 |
13648080.00 |
52800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
27.15 |
25.55 |
25.55 |
25.00 |
25.20 |
380000.00 |
15000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
25.20 |
24.00 |
24.00 |
23.60 |
23.60 |
662600.00 |
28000 |
|
30.15 |
21.75 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
385.10 |
404.35 |
404.35 |
404.35 |
404.35 |
19408800.00 |
48000 |
|
404.35 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.05 |
40.00 |
40.00 |
39.55 |
39.55 |
358650.00 |
9000 |
|
49.65 |
36.80 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
75.35 |
74.20 |
76.75 |
74.10 |
74.50 |
4377000.00 |
58000 |
|
82.50 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
199.00 |
199.00 |
199.00 |
199.00 |
199.00 |
159200.00 |
800 |
|
260.00 |
180.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
57.95 |
56.00 |
57.95 |
55.00 |
57.95 |
1123600.00 |
20000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
188.00 |
192.00 |
192.00 |
182.00 |
184.10 |
17221200.00 |
93000 |
|
192.00 |
57.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
82.20 |
83.95 |
84.05 |
82.00 |
82.00 |
6612200.00 |
80000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
82.95 |
86.50 |
87.50 |
84.00 |
87.25 |
2760200.00 |
32000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
179.00 |
178.50 |
178.50 |
178.50 |
178.50 |
178500.00 |
1000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
235.50 |
240.00 |
240.00 |
229.85 |
229.85 |
8880100.00 |
38000 |
|
271.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
597.00 |
591.00 |
605.00 |
586.00 |
590.00 |
2150780.00 |
3600 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.50 |
60.00 |
60.00 |
58.15 |
58.15 |
704250.00 |
12000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1025.40 |
1075.00 |
1075.00 |
1066.00 |
1074.60 |
4563743.75 |
4250 |
|
1075.00 |
69.10 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
127.45 |
131.50 |
131.50 |
127.60 |
128.05 |
3735240.00 |
28800 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
127.00 |
128.80 |
128.80 |
121.10 |
126.95 |
875200.00 |
7000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
121.35 |
120.05 |
120.05 |
117.00 |
117.75 |
2716550.00 |
23000 |
|
148.25 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
287.55 |
301.90 |
301.90 |
287.55 |
301.90 |
2529300.00 |
8400 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
97.60 |
97.50 |
100.00 |
97.50 |
99.95 |
889000.00 |
9000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
112.00 |
110.00 |
116.00 |
110.00 |
114.65 |
1230240.00 |
10800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
137.15 |
135.00 |
139.35 |
134.00 |
137.00 |
1477950.00 |
10800 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
262.05 |
268.95 |
269.00 |
245.00 |
248.15 |
20208040.00 |
80000 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
176.50 |
175.00 |
185.30 |
175.00 |
175.00 |
1504762.50 |
8250 |
|
248.85 |
44.60 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
160.45 |
163.00 |
172.90 |
159.00 |
163.40 |
29882450.00 |
180000 |
|
172.90 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
189.90 |
199.35 |
199.35 |
189.95 |
197.50 |
1176300.00 |
6000 |
|
203.70 |
94.00 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
12.00 |
12.60 |
12.60 |
12.60 |
12.60 |
50400.00 |
4000 |
|
13.05 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.05 |
37.05 |
38.55 |
36.80 |
38.55 |
1251750.00 |
33000 |
|
55.00 |
36.10 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
56.60 |
64.00 |
64.00 |
64.00 |
64.00 |
128000.00 |
2000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.15 |
31.00 |
31.75 |
31.00 |
31.75 |
251000.00 |
8000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
130.00 |
127.50 |
136.00 |
126.60 |
134.35 |
5844050.00 |
44000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
226.25 |
237.55 |
237.55 |
237.55 |
237.55 |
570120.00 |
2400 |
|
237.55 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
404.30 |
400.00 |
401.00 |
390.00 |
391.75 |
1431105.00 |
3600 |
|
911.80 |
227.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
103.00 |
108.15 |
108.15 |
108.15 |
108.15 |
432600.00 |
4000 |
|
108.15 |
37.55 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
118.30 |
115.80 |
115.80 |
115.65 |
115.65 |
416700.00 |
3600 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
199.00 |
193.00 |
193.00 |
193.00 |
193.00 |
115800.00 |
600 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
40.00 |
41.80 |
42.00 |
41.80 |
42.00 |
167600.00 |
4000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.25 |
20.55 |
21.00 |
20.55 |
21.00 |
250200.00 |
12000 |
|
26.50 |
20.00 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
284.50 |
287.00 |
294.90 |
284.05 |
284.05 |
2175700.00 |
7500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
483.05 |
489.00 |
497.25 |
475.00 |
494.90 |
15238600.00 |
31200 |
|
511.75 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
153.10 |
160.75 |
160.75 |
156.15 |
160.00 |
79773900.00 |
498000 |
|
160.75 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
93.00 |
92.85 |
97.00 |
92.10 |
96.60 |
7550940.00 |
79200 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
142.35 |
139.30 |
139.30 |
135.50 |
138.95 |
1793000.00 |
13000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
117.35 |
120.00 |
123.20 |
117.00 |
118.75 |
6637950.00 |
55000 |
|
142.45 |
36.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.45 |
28.20 |
28.20 |
28.20 |
28.20 |
84600.00 |
3000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
152.05 |
150.50 |
150.50 |
148.20 |
149.00 |
1433040.00 |
9600 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
202.00 |
198.45 |
199.80 |
191.50 |
198.25 |
1765680.00 |
9000 |
|
255.75 |
169.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
67.85 |
68.00 |
70.15 |
66.15 |
68.50 |
6568350.00 |
96000 |
|
84.00 |
65.40 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.45 |
3.40 |
3.55 |
3.40 |
3.55 |
31200.00 |
9000 |
|
5.80 |
3.40 |
| N |
ST |
COMMITTED |
COMMITTED CARGO CARE LTD |
67.50 |
68.90 |
70.85 |
68.00 |
70.85 |
2340800.00 |
33600 |
|
87.00 |
67.10 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
38.40 |
40.30 |
40.30 |
40.30 |
40.30 |
362700.00 |
9000 |
|
48.45 |
16.15 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
208.00 |
214.00 |
218.00 |
203.30 |
203.40 |
68572680.00 |
327000 |
|
218.00 |
203.30 |
| N |
ST |
RCDL |
RAJGOR CASTOR DERIVATI L |
61.10 |
63.00 |
63.00 |
59.80 |
62.05 |
37226550.00 |
603000 |
|
63.00 |
56.05 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
135.35 |
141.00 |
142.10 |
135.35 |
142.10 |
41124320.00 |
292800 |
|
142.10 |
117.00 |