| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
44.00 |
43.55 |
43.90 |
43.25 |
43.55 |
1567000.00 |
36000 |
|
60.00 |
42.15 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
120.70 |
132.00 |
132.00 |
124.00 |
124.00 |
1008000.00 |
8000 |
|
132.00 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
40.80 |
42.80 |
42.80 |
42.80 |
42.80 |
513600.00 |
12000 |
|
43.00 |
11.85 |
| N |
SM |
ACCORD |
ACCORD SYNERGY LIMITED |
30.90 |
30.90 |
30.90 |
30.90 |
30.90 |
61800.00 |
2000 |
|
34.35 |
21.50 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
61.35 |
60.00 |
60.00 |
59.00 |
60.00 |
717000.00 |
12000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
105.65 |
108.20 |
112.80 |
95.10 |
96.65 |
9453500.00 |
92000 |
|
112.80 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
29.15 |
29.15 |
29.20 |
29.15 |
29.20 |
350100.00 |
12000 |
|
71.65 |
28.25 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
57.85 |
60.70 |
60.70 |
59.50 |
60.70 |
1164000.00 |
19200 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
194.45 |
197.00 |
203.00 |
195.00 |
198.50 |
12776240.00 |
64000 |
|
224.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
129.85 |
127.00 |
130.00 |
127.00 |
129.90 |
904500.00 |
7000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.35 |
51.30 |
52.00 |
51.30 |
51.95 |
310400.00 |
6000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
92.00 |
89.00 |
89.00 |
89.00 |
89.00 |
142400.00 |
1600 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
293.85 |
293.00 |
293.00 |
284.00 |
287.50 |
573800.00 |
2000 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
298.95 |
301.10 |
306.95 |
295.05 |
295.50 |
7133875.00 |
24000 |
|
358.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
76.60 |
76.50 |
80.00 |
76.50 |
78.65 |
3142100.00 |
40000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
127.90 |
130.00 |
130.00 |
126.50 |
128.20 |
1408500.00 |
11000 |
|
142.95 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
112.00 |
112.00 |
112.00 |
111.00 |
111.00 |
267200.00 |
2400 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
81.40 |
81.40 |
85.55 |
79.55 |
81.15 |
1451520.00 |
17600 |
|
101.90 |
48.25 |
| N |
SM |
ASLIND |
ASL INDUSTRIES LIMITED |
38.15 |
38.00 |
38.00 |
36.25 |
36.25 |
449000.00 |
12000 |
|
42.30 |
16.65 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
225.00 |
224.50 |
230.00 |
222.00 |
230.00 |
2024775.00 |
9000 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
63.60 |
63.70 |
63.70 |
63.15 |
63.25 |
710400.00 |
11200 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
210.00 |
208.00 |
212.00 |
200.00 |
206.80 |
4178625.00 |
20250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
289.50 |
296.95 |
299.70 |
287.50 |
289.60 |
34754760.00 |
118800 |
|
326.95 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
981.15 |
998.80 |
998.80 |
982.00 |
990.25 |
3172895.00 |
3200 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1570.00 |
1605.00 |
1658.00 |
1605.00 |
1617.25 |
1637956.25 |
1000 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
117.85 |
123.95 |
126.90 |
121.00 |
126.60 |
3342280.00 |
26800 |
|
2325.00 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.00 |
5.00 |
5.15 |
5.00 |
5.05 |
259350.00 |
51000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
266.25 |
280.00 |
287.00 |
269.00 |
272.50 |
3539000.00 |
13000 |
|
287.95 |
30.00 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.75 |
42.95 |
43.65 |
41.20 |
41.95 |
5939400.00 |
140000 |
|
51.00 |
38.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
239.90 |
244.00 |
244.00 |
216.00 |
219.60 |
70577460.00 |
312000 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
49.25 |
50.00 |
50.00 |
48.55 |
48.60 |
351420.00 |
7200 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
88.95 |
90.25 |
91.70 |
89.45 |
90.20 |
8691400.00 |
96000 |
|
97.00 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
134.70 |
131.00 |
141.40 |
130.00 |
141.40 |
164476450.00 |
1195000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.20 |
39.05 |
40.80 |
39.05 |
40.05 |
639200.00 |
16000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
67.70 |
68.00 |
68.00 |
66.45 |
67.35 |
1310625.00 |
19500 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
116.70 |
111.00 |
115.00 |
111.00 |
115.00 |
272800.00 |
2400 |
|
319.70 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
70.85 |
76.90 |
76.90 |
71.05 |
73.40 |
4925200.00 |
67200 |
|
87.00 |
67.10 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
500.90 |
505.00 |
505.00 |
505.00 |
505.00 |
1010000.00 |
2000 |
|
639.90 |
173.00 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
466.00 |
460.00 |
469.95 |
453.55 |
453.55 |
1376160.00 |
3000 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
132.00 |
136.90 |
141.00 |
136.05 |
140.10 |
1952350.00 |
14000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
236.35 |
237.15 |
237.15 |
235.20 |
235.20 |
566610.00 |
2400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
507.30 |
518.30 |
525.10 |
500.00 |
513.10 |
15524850.00 |
30250 |
|
574.00 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
289.80 |
294.90 |
295.00 |
286.00 |
289.25 |
5337080.00 |
18400 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
83.00 |
84.45 |
88.25 |
84.45 |
88.05 |
522975.00 |
6000 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.35 |
41.50 |
42.50 |
41.00 |
42.50 |
2969600.00 |
72000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
126.85 |
128.00 |
140.00 |
126.40 |
139.25 |
73574850.00 |
543000 |
|
156.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
147.65 |
147.65 |
150.00 |
139.95 |
142.50 |
13585200.00 |
96000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
42.50 |
46.75 |
46.75 |
46.75 |
46.75 |
1285625.00 |
27500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
120.00 |
120.00 |
122.00 |
120.00 |
122.00 |
1576000.00 |
13000 |
|
164.75 |
15.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
173.05 |
173.50 |
175.00 |
161.10 |
163.35 |
8604880.00 |
51200 |
|
175.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
576.60 |
605.40 |
605.40 |
604.00 |
605.40 |
6355440.00 |
10500 |
|
605.40 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
171.35 |
174.50 |
186.75 |
169.50 |
182.45 |
101667360.00 |
565200 |
|
186.75 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
167.60 |
168.30 |
172.80 |
167.00 |
167.00 |
1516650.00 |
9000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
118.45 |
122.50 |
122.50 |
119.05 |
120.50 |
967100.00 |
8000 |
|
146.50 |
37.95 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
112.40 |
118.00 |
118.00 |
112.00 |
112.00 |
454100.00 |
4000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
783.00 |
784.00 |
784.00 |
778.00 |
779.00 |
8417350.00 |
10800 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
230.40 |
231.05 |
231.60 |
226.65 |
231.60 |
4051540.00 |
17600 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
47.25 |
44.90 |
44.90 |
44.90 |
44.90 |
1616400.00 |
36000 |
|
70.90 |
35.95 |
| N |
SM |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
1949.95 |
2047.40 |
2047.40 |
1900.55 |
1949.00 |
4913570.00 |
2500 |
|
2050.00 |
119.05 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
80.45 |
83.00 |
87.70 |
82.00 |
86.15 |
5997975.00 |
70500 |
|
97.00 |
60.00 |
| N |
SM |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
17.00 |
16.15 |
16.15 |
16.15 |
16.15 |
545062.50 |
33750 |
|
170.50 |
4.50 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
170.05 |
168.00 |
170.00 |
165.00 |
165.80 |
4510200.00 |
27000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
110.30 |
112.00 |
115.00 |
110.55 |
113.00 |
8346960.00 |
73600 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
72.90 |
72.95 |
73.30 |
67.00 |
68.10 |
6494350.00 |
93000 |
|
147.50 |
64.35 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
148.55 |
152.25 |
154.50 |
140.00 |
151.40 |
52094480.00 |
352000 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
119.15 |
124.40 |
131.05 |
121.00 |
131.05 |
29126550.00 |
225000 |
|
132.45 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
414.00 |
416.00 |
416.00 |
416.00 |
416.00 |
124800.00 |
300 |
|
636.50 |
350.55 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
260.00 |
268.00 |
268.00 |
251.00 |
261.00 |
2840975.00 |
11000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
175.00 |
175.60 |
181.00 |
175.60 |
179.80 |
1866280.00 |
10400 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
571.80 |
600.00 |
600.35 |
600.00 |
600.35 |
360140.00 |
600 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
4.70 |
4.55 |
4.90 |
4.55 |
4.90 |
215400.00 |
45000 |
|
8.70 |
2.70 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
62.10 |
60.20 |
65.50 |
60.20 |
62.40 |
1141500.00 |
18000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
173.00 |
162.50 |
162.50 |
162.50 |
162.50 |
162500.00 |
1000 |
|
185.00 |
66.00 |
| N |
SM |
ISHAN |
ISHAN INTERNATIONAL LTD |
60.50 |
63.50 |
63.50 |
63.50 |
63.50 |
406400.00 |
6400 |
|
63.50 |
17.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
131.00 |
131.00 |
134.95 |
131.00 |
134.95 |
535750.00 |
4000 |
|
198.50 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.95 |
5.05 |
5.05 |
4.80 |
4.80 |
388650.00 |
78000 |
|
15.90 |
4.30 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
47.45 |
47.45 |
49.85 |
47.45 |
49.85 |
194600.00 |
4000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.95 |
17.85 |
17.85 |
17.70 |
17.70 |
320100.00 |
18000 |
|
21.60 |
16.00 |
| N |
SM |
JSLL |
JEENA SIKHO LIFECARE LTD |
1403.25 |
809.90 |
818.55 |
793.25 |
801.55 |
25787817.00 |
31860 |
XB |
1500.00 |
140.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.90 |
18.40 |
18.40 |
18.25 |
18.25 |
146600.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
79.00 |
79.95 |
81.85 |
79.95 |
81.30 |
6742960.00 |
83200 |
|
86.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
25.75 |
27.55 |
27.55 |
27.00 |
27.00 |
657600.00 |
24000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
294.00 |
303.90 |
323.40 |
300.10 |
323.40 |
12176740.00 |
38400 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
69.25 |
69.30 |
69.50 |
68.50 |
69.50 |
496980.00 |
7200 |
|
82.90 |
65.00 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
136.00 |
133.00 |
138.90 |
133.00 |
134.60 |
1410880.00 |
10400 |
|
174.95 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
330.65 |
339.50 |
343.00 |
333.00 |
340.75 |
5161920.00 |
15200 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
87.40 |
88.00 |
88.00 |
83.60 |
84.00 |
1827540.00 |
21600 |
|
122.00 |
81.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
300.00 |
299.00 |
318.90 |
299.00 |
315.60 |
2451975.00 |
8000 |
|
397.90 |
126.20 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
760.15 |
770.00 |
809.00 |
755.00 |
805.15 |
45696420.00 |
57800 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
240.35 |
241.50 |
246.80 |
238.00 |
240.40 |
14023300.00 |
58000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
302.00 |
310.00 |
310.00 |
292.95 |
301.35 |
3293850.00 |
11000 |
|
325.00 |
90.75 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
81.00 |
83.95 |
85.05 |
83.00 |
85.05 |
1856950.00 |
22000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
295.00 |
290.00 |
298.00 |
275.00 |
279.00 |
1605180.00 |
5600 |
|
376.95 |
130.00 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
118.95 |
120.00 |
120.00 |
115.00 |
116.05 |
4466700.00 |
38000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
84.05 |
84.50 |
84.50 |
84.50 |
84.50 |
169000.00 |
2000 |
|
93.95 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
86.50 |
87.00 |
89.75 |
87.00 |
88.90 |
1197450.00 |
13500 |
|
105.00 |
69.00 |
| N |
SM |
MAKS |
MAKS ENERGY SOL INDIA LTD |
93.45 |
89.00 |
91.00 |
88.80 |
88.80 |
1074300.00 |
12000 |
|
98.00 |
23.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
49.40 |
49.50 |
50.50 |
49.45 |
49.75 |
1517120.00 |
30400 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
51.45 |
51.05 |
52.00 |
50.05 |
50.85 |
5069850.00 |
99000 |
|
58.95 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
141.00 |
140.30 |
142.00 |
140.30 |
141.50 |
2398200.00 |
17000 |
|
145.00 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
144.00 |
144.00 |
144.00 |
136.90 |
137.00 |
2062950.00 |
15000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
48.15 |
48.10 |
52.95 |
48.10 |
51.50 |
509100.00 |
10000 |
|
56.70 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
40.05 |
38.50 |
40.90 |
38.50 |
40.90 |
238200.00 |
6000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
78.45 |
79.95 |
83.60 |
76.25 |
78.55 |
5507475.00 |
69000 |
|
96.95 |
34.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
32.95 |
34.55 |
34.55 |
34.55 |
34.55 |
152020.00 |
4400 |
|
34.55 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
48.80 |
49.05 |
52.25 |
48.10 |
49.95 |
3001600.00 |
60000 |
|
52.25 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
93.10 |
96.25 |
96.40 |
93.10 |
93.30 |
11086080.00 |
115200 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
114.00 |
120.00 |
120.00 |
110.50 |
111.00 |
2600160.00 |
22800 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
141.50 |
142.30 |
142.30 |
127.35 |
128.30 |
18617550.00 |
141000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
31.85 |
31.85 |
31.90 |
31.30 |
31.90 |
507600.00 |
16000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
214.75 |
222.00 |
222.50 |
214.00 |
217.30 |
2751720.00 |
12600 |
|
255.55 |
48.80 |
| N |
SM |
NPST |
NETWORK PEOPLE SRV TECH L |
2063.55 |
2063.55 |
2097.00 |
1967.05 |
1978.30 |
13841965.00 |
6900 |
|
2190.00 |
98.30 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
71.80 |
72.00 |
73.00 |
72.00 |
73.00 |
261000.00 |
3600 |
|
140.00 |
71.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
80.80 |
81.50 |
81.50 |
81.50 |
81.50 |
195600.00 |
2400 |
|
91.80 |
18.35 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
323.20 |
332.90 |
335.95 |
329.10 |
331.00 |
6393870.00 |
19200 |
|
408.00 |
281.00 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
70.50 |
70.50 |
74.00 |
70.50 |
73.75 |
1299600.00 |
18000 |
|
274.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
57.40 |
64.25 |
64.25 |
62.90 |
63.30 |
380175.00 |
6000 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
112.00 |
119.00 |
119.00 |
115.00 |
115.45 |
926750.00 |
8000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.55 |
19.65 |
19.65 |
19.65 |
19.65 |
117900.00 |
6000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
454.25 |
455.00 |
457.95 |
438.30 |
441.45 |
11110260.00 |
24900 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
42.90 |
43.15 |
45.90 |
43.15 |
43.80 |
3331650.00 |
75000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
80.00 |
80.00 |
87.90 |
79.50 |
87.60 |
2964100.00 |
36000 |
|
102.60 |
78.10 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
40.95 |
41.05 |
41.90 |
41.00 |
41.10 |
907500.00 |
22000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
79.80 |
78.50 |
83.85 |
78.50 |
80.00 |
4035200.00 |
50000 |
|
93.45 |
25.15 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
224.65 |
225.00 |
233.50 |
225.00 |
231.20 |
18123120.00 |
79800 |
|
246.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1176.65 |
1213.90 |
1213.90 |
1140.00 |
1182.25 |
21891464.00 |
18400 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
84.00 |
88.10 |
88.20 |
85.60 |
87.75 |
3517200.00 |
40000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
104.95 |
102.95 |
102.95 |
102.35 |
102.35 |
307700.00 |
3000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.45 |
144.00 |
150.75 |
144.00 |
146.65 |
8497800.00 |
58000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.85 |
6.70 |
6.95 |
6.10 |
6.65 |
1432200.00 |
216000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
232.30 |
220.70 |
220.70 |
220.70 |
220.70 |
993150.00 |
4500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
241.00 |
250.00 |
253.05 |
245.50 |
253.05 |
4012550.00 |
16000 |
|
275.35 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5673.00 |
5825.00 |
5839.95 |
5675.00 |
5700.00 |
3580003.75 |
625 |
|
5899.00 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
70.95 |
70.00 |
70.00 |
70.00 |
70.00 |
210000.00 |
3000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
99.50 |
99.60 |
101.80 |
99.00 |
99.00 |
89820.00 |
900 |
|
1102.40 |
85.60 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
65.00 |
68.25 |
68.25 |
68.25 |
68.25 |
1092000.00 |
16000 |
|
68.25 |
14.65 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
256.95 |
259.00 |
260.00 |
245.00 |
247.45 |
20458200.00 |
81600 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
25.20 |
25.50 |
25.50 |
25.50 |
25.50 |
127500.00 |
5000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.60 |
23.50 |
23.50 |
23.50 |
23.50 |
188000.00 |
8000 |
|
30.15 |
21.75 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
404.35 |
424.55 |
424.55 |
424.55 |
424.55 |
2547300.00 |
6000 |
|
424.55 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.55 |
41.70 |
41.70 |
41.70 |
41.70 |
125100.00 |
3000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
59.90 |
63.00 |
63.00 |
63.00 |
63.00 |
100800.00 |
1600 |
|
67.35 |
55.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
74.50 |
76.95 |
77.35 |
75.20 |
76.30 |
6732500.00 |
88000 |
|
82.50 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
199.00 |
199.90 |
200.00 |
191.00 |
191.00 |
787120.00 |
4000 |
|
260.00 |
180.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
57.95 |
58.15 |
59.60 |
58.15 |
58.85 |
235500.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
184.10 |
184.10 |
186.15 |
175.00 |
179.25 |
18323100.00 |
102000 |
|
192.00 |
57.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
82.00 |
84.90 |
85.45 |
82.30 |
82.40 |
4704900.00 |
56000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
87.25 |
91.70 |
92.90 |
86.50 |
92.90 |
3008550.00 |
34000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
178.50 |
179.00 |
179.00 |
177.05 |
177.05 |
534850.00 |
3000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
229.85 |
226.00 |
233.95 |
226.00 |
228.00 |
2059875.00 |
9000 |
|
271.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
590.00 |
599.90 |
599.90 |
545.00 |
562.30 |
11285630.00 |
20200 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
58.15 |
58.00 |
59.00 |
58.00 |
59.00 |
528000.00 |
9000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
115.00 |
125.00 |
125.00 |
125.00 |
125.00 |
150000.00 |
1200 |
|
148.90 |
107.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1074.60 |
1128.30 |
1128.30 |
1060.00 |
1086.80 |
2852350.00 |
2625 |
|
1128.30 |
69.10 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
128.05 |
128.20 |
129.85 |
127.60 |
129.30 |
1956480.00 |
15200 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
126.95 |
122.50 |
126.00 |
121.10 |
121.75 |
736250.00 |
6000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
117.75 |
118.05 |
122.40 |
117.10 |
119.40 |
2289850.00 |
19000 |
|
148.25 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
301.90 |
316.50 |
316.50 |
301.90 |
315.00 |
4406260.00 |
14000 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
99.95 |
99.25 |
99.25 |
98.00 |
98.00 |
589250.00 |
6000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
114.65 |
117.70 |
117.70 |
113.00 |
114.00 |
1098300.00 |
9600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
137.00 |
137.00 |
141.95 |
137.00 |
139.00 |
2012370.00 |
14400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
248.15 |
256.00 |
272.95 |
256.00 |
272.95 |
25940560.00 |
96000 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
175.00 |
175.00 |
175.00 |
175.00 |
175.00 |
131250.00 |
750 |
|
248.85 |
44.60 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
163.40 |
163.65 |
175.00 |
163.65 |
173.65 |
28151600.00 |
165000 |
|
175.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
197.50 |
191.50 |
191.50 |
187.65 |
188.00 |
567150.00 |
3000 |
|
203.70 |
94.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
425.75 |
415.00 |
415.00 |
415.00 |
415.00 |
207500.00 |
500 |
|
435.00 |
99.90 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
12.60 |
13.20 |
13.20 |
13.15 |
13.20 |
369400.00 |
28000 |
|
13.20 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
38.55 |
39.60 |
39.60 |
39.60 |
39.60 |
237600.00 |
6000 |
|
55.00 |
36.10 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
64.00 |
58.70 |
62.40 |
58.55 |
62.40 |
2141000.00 |
36000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.75 |
31.25 |
31.25 |
31.25 |
31.25 |
125000.00 |
4000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
134.35 |
133.00 |
135.00 |
130.00 |
130.50 |
3589150.00 |
27000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
237.55 |
249.40 |
249.40 |
249.40 |
249.40 |
598560.00 |
2400 |
|
249.40 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
391.75 |
395.00 |
417.00 |
395.00 |
410.35 |
2687700.00 |
6600 |
|
911.80 |
227.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
108.15 |
113.55 |
113.55 |
113.55 |
113.55 |
681300.00 |
6000 |
|
113.55 |
37.55 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.50 |
5.75 |
5.75 |
5.75 |
5.75 |
138000.00 |
24000 |
|
18.50 |
5.50 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
115.65 |
121.85 |
121.85 |
118.00 |
118.00 |
433020.00 |
3600 |
|
163.95 |
86.55 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
42.00 |
43.30 |
43.30 |
42.00 |
42.50 |
255600.00 |
6000 |
|
61.50 |
37.20 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
284.05 |
293.50 |
303.00 |
293.50 |
299.65 |
4916550.00 |
16500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
494.90 |
489.95 |
525.00 |
489.95 |
516.85 |
18898000.00 |
36800 |
|
525.00 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
160.00 |
164.40 |
166.95 |
152.50 |
155.85 |
50938800.00 |
322000 |
|
166.95 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
96.60 |
97.75 |
98.80 |
95.10 |
95.45 |
5251200.00 |
54000 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
138.95 |
138.40 |
138.40 |
133.00 |
135.00 |
1350750.00 |
10000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
118.75 |
121.95 |
121.95 |
117.00 |
119.60 |
3343700.00 |
28000 |
|
142.45 |
36.90 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
86.70 |
90.90 |
90.90 |
82.40 |
82.50 |
1339900.00 |
16000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
28.20 |
28.05 |
28.05 |
28.00 |
28.00 |
252300.00 |
9000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
149.00 |
149.20 |
154.00 |
149.10 |
150.90 |
1446080.00 |
9600 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
198.25 |
198.25 |
205.00 |
198.00 |
202.60 |
3143190.00 |
15600 |
|
255.75 |
169.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
68.50 |
68.50 |
69.00 |
65.10 |
65.10 |
12040650.00 |
183000 |
|
84.00 |
65.10 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.55 |
3.55 |
3.55 |
3.55 |
3.55 |
74550.00 |
21000 |
|
5.80 |
3.40 |
| N |
ST |
DESTINY |
DESTINY LOGISTICS & I LTD |
40.30 |
42.30 |
42.30 |
42.30 |
42.30 |
126900.00 |
3000 |
|
48.45 |
16.15 |
| N |
ST |
GRCL |
GAYATRI RUBB AND CHEM LTD |
124.70 |
130.90 |
130.90 |
130.90 |
130.90 |
523600.00 |
4000 |
|
130.90 |
35.00 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
203.40 |
194.40 |
194.70 |
193.25 |
193.35 |
23897160.00 |
123600 |
|
218.00 |
193.25 |
| N |
ST |
RCDL |
RAJGOR CASTOR DERIVATI L |
62.05 |
60.55 |
61.45 |
59.10 |
59.15 |
32886150.00 |
552000 |
|
63.00 |
56.05 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
142.10 |
149.20 |
149.20 |
149.20 |
149.20 |
4296960.00 |
28800 |
|
149.20 |
117.00 |