| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
43.65 |
44.70 |
51.95 |
44.70 |
50.65 |
12652500.00 |
256000 |
|
60.00 |
42.15 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
47.10 |
49.45 |
49.45 |
47.60 |
49.45 |
9949800.00 |
204000 |
|
49.45 |
11.85 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
61.00 |
58.10 |
58.10 |
58.00 |
58.00 |
522450.00 |
9000 |
|
68.00 |
30.00 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
104.65 |
101.00 |
108.00 |
101.00 |
107.60 |
1258100.00 |
12000 |
|
112.80 |
32.50 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
30.65 |
30.95 |
31.15 |
30.95 |
31.10 |
745800.00 |
24000 |
|
71.65 |
28.25 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
65.75 |
67.00 |
67.00 |
67.00 |
67.00 |
80400.00 |
1200 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
237.65 |
248.10 |
253.45 |
240.65 |
250.20 |
34936200.00 |
140000 |
|
264.40 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
134.00 |
134.00 |
134.50 |
134.00 |
134.50 |
670700.00 |
5000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
55.05 |
56.00 |
56.00 |
51.50 |
53.10 |
541300.00 |
10000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
278.65 |
265.00 |
278.00 |
265.00 |
273.00 |
652860.00 |
2400 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
295.45 |
299.90 |
306.00 |
292.55 |
299.15 |
19014000.00 |
63500 |
|
358.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
76.50 |
76.00 |
77.00 |
75.00 |
75.45 |
4259800.00 |
56000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
129.10 |
131.00 |
131.00 |
129.10 |
131.00 |
1041200.00 |
8000 |
|
142.95 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
110.00 |
107.25 |
107.25 |
107.25 |
107.25 |
343200.00 |
3200 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
84.25 |
82.00 |
82.85 |
80.00 |
82.40 |
1038240.00 |
12800 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
231.55 |
225.00 |
226.00 |
225.00 |
225.65 |
1240975.00 |
5500 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
63.85 |
62.50 |
63.10 |
59.25 |
60.55 |
7305680.00 |
120000 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
200.00 |
200.00 |
200.00 |
193.05 |
195.85 |
1770525.00 |
9000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
283.85 |
284.00 |
284.00 |
280.05 |
280.70 |
35073240.00 |
124800 |
|
326.95 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1033.50 |
1060.00 |
1060.00 |
1007.25 |
1008.40 |
2339215.00 |
2300 |
|
1111.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1649.90 |
1657.95 |
1659.00 |
1657.95 |
1659.00 |
1036737.50 |
625 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
131.25 |
126.35 |
134.00 |
124.00 |
126.50 |
3502300.00 |
27200 |
|
2303.95 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.05 |
5.10 |
5.10 |
5.05 |
5.05 |
411150.00 |
81000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
260.00 |
260.00 |
260.00 |
234.00 |
234.00 |
4526050.00 |
19000 |
|
287.95 |
30.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.60 |
42.50 |
43.10 |
41.00 |
41.45 |
13278800.00 |
316000 |
|
51.00 |
38.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
214.35 |
219.95 |
221.70 |
208.00 |
213.95 |
24546300.00 |
115200 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
48.90 |
48.00 |
48.90 |
47.75 |
48.70 |
981720.00 |
20400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
96.40 |
97.30 |
100.25 |
97.30 |
98.70 |
50996400.00 |
514000 |
|
100.25 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
137.75 |
137.15 |
138.80 |
130.90 |
130.90 |
132897150.00 |
1006000 |
|
1602.40 |
129.15 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
38.95 |
39.65 |
40.00 |
39.45 |
39.65 |
873700.00 |
22000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
65.95 |
66.00 |
66.20 |
65.00 |
65.15 |
2359500.00 |
36000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
108.00 |
110.00 |
110.00 |
110.00 |
110.00 |
176000.00 |
1600 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
71.90 |
72.00 |
72.00 |
69.00 |
70.45 |
3475120.00 |
49600 |
|
87.00 |
67.10 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
491.00 |
504.95 |
508.95 |
504.95 |
508.95 |
253475.00 |
500 |
|
639.90 |
180.10 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
455.45 |
450.00 |
450.00 |
435.00 |
448.80 |
1322760.00 |
3000 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
143.55 |
140.30 |
144.45 |
138.60 |
138.95 |
2109300.00 |
15000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
235.00 |
238.00 |
241.90 |
232.30 |
233.20 |
3111240.00 |
13200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
501.05 |
514.00 |
514.00 |
491.00 |
497.80 |
17603775.00 |
35250 |
|
574.00 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
42.20 |
42.20 |
42.20 |
40.10 |
40.10 |
246900.00 |
6000 |
|
48.45 |
16.15 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
275.95 |
275.30 |
275.30 |
268.05 |
272.80 |
3485280.00 |
12800 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
88.10 |
88.10 |
88.10 |
88.10 |
88.10 |
396450.00 |
4500 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
42.45 |
46.35 |
46.35 |
43.00 |
43.95 |
2642000.00 |
60000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
151.15 |
152.50 |
160.00 |
152.50 |
157.40 |
51606050.00 |
328000 |
|
160.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
135.55 |
130.05 |
134.95 |
126.60 |
129.00 |
6006840.00 |
46400 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
46.30 |
49.90 |
50.90 |
48.30 |
50.70 |
6247000.00 |
125000 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
120.50 |
123.00 |
123.00 |
115.50 |
119.25 |
2844050.00 |
24000 |
|
164.75 |
15.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
149.10 |
141.00 |
152.90 |
135.00 |
145.45 |
31684320.00 |
219200 |
|
186.50 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
658.70 |
675.00 |
691.60 |
631.05 |
644.90 |
13812960.00 |
20700 |
|
691.60 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
174.55 |
175.00 |
179.00 |
173.00 |
175.20 |
6707940.00 |
38400 |
|
188.40 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
166.95 |
167.00 |
167.00 |
165.00 |
165.35 |
997000.00 |
6000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
119.75 |
120.00 |
120.00 |
115.00 |
116.95 |
1050950.00 |
9000 |
|
146.50 |
39.00 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
116.85 |
117.00 |
117.00 |
114.80 |
115.80 |
696050.00 |
6000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
779.00 |
789.00 |
789.00 |
789.00 |
789.00 |
157800.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
235.45 |
236.55 |
238.50 |
226.10 |
226.10 |
5989900.00 |
26000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
40.55 |
38.55 |
38.55 |
38.55 |
38.55 |
1966050.00 |
51000 |
|
70.90 |
35.95 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
84.70 |
83.00 |
85.75 |
83.00 |
85.35 |
2671500.00 |
31500 |
|
97.00 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
159.10 |
163.00 |
163.00 |
150.00 |
152.35 |
16576350.00 |
108000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
143.75 |
150.90 |
150.90 |
150.00 |
150.00 |
1201800.00 |
8000 |
|
150.90 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
112.25 |
112.25 |
114.25 |
111.25 |
112.25 |
1713280.00 |
15200 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
67.20 |
67.10 |
68.00 |
66.00 |
66.50 |
1137700.00 |
17000 |
|
147.50 |
64.35 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
140.00 |
134.00 |
142.50 |
134.00 |
135.65 |
29852640.00 |
216000 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
148.10 |
149.75 |
151.00 |
142.25 |
142.65 |
6132600.00 |
42000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
366.10 |
351.00 |
365.00 |
346.00 |
350.00 |
1799850.00 |
5100 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
258.00 |
257.35 |
257.35 |
245.10 |
247.30 |
4945950.00 |
20000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
184.75 |
189.80 |
192.00 |
185.00 |
188.85 |
6785280.00 |
36000 |
|
220.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
603.95 |
606.00 |
606.00 |
603.90 |
603.90 |
241980.00 |
400 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.35 |
5.55 |
5.60 |
5.10 |
5.10 |
381750.00 |
72000 |
|
8.70 |
3.15 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
66.50 |
67.90 |
70.85 |
65.00 |
67.95 |
16429000.00 |
240000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
175.25 |
165.00 |
165.00 |
165.00 |
165.00 |
165000.00 |
1000 |
|
185.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
135.00 |
138.80 |
138.80 |
135.00 |
135.00 |
273800.00 |
2000 |
|
198.50 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
49.70 |
48.95 |
48.95 |
48.95 |
48.95 |
97900.00 |
2000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.85 |
17.90 |
18.00 |
17.60 |
18.00 |
428100.00 |
24000 |
|
21.60 |
16.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
101.70 |
108.35 |
122.00 |
106.00 |
122.00 |
46421600.00 |
400000 |
|
122.00 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
310.00 |
315.00 |
328.40 |
315.00 |
327.30 |
4256020.00 |
13200 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
78.25 |
81.00 |
83.90 |
73.40 |
75.95 |
11930580.00 |
150000 |
|
83.90 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
48.45 |
49.15 |
49.15 |
49.15 |
49.15 |
152365.00 |
3100 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
140.80 |
147.00 |
147.00 |
140.10 |
142.00 |
1706960.00 |
12000 |
|
174.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
357.55 |
357.55 |
357.55 |
349.00 |
349.00 |
2246840.00 |
6400 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
89.20 |
89.00 |
89.00 |
85.50 |
85.50 |
519240.00 |
6000 |
|
122.00 |
81.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
306.20 |
312.00 |
312.00 |
302.00 |
306.50 |
1839275.00 |
6000 |
|
397.90 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
816.95 |
821.00 |
823.80 |
810.00 |
815.85 |
20564530.00 |
25200 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
222.80 |
222.00 |
227.85 |
218.00 |
220.90 |
16190150.00 |
73000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
304.65 |
304.00 |
308.95 |
300.70 |
306.60 |
5796700.00 |
19000 |
|
325.00 |
103.30 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
48.50 |
48.50 |
48.50 |
45.50 |
47.80 |
453600.00 |
9600 |
|
73.50 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
87.05 |
84.20 |
84.50 |
83.50 |
83.50 |
504200.00 |
6000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
300.00 |
299.70 |
300.00 |
299.70 |
300.00 |
959880.00 |
3200 |
|
376.95 |
132.75 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
116.85 |
117.25 |
118.00 |
115.00 |
115.40 |
5839100.00 |
50000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
104.70 |
120.00 |
125.60 |
113.00 |
125.60 |
35782200.00 |
292000 |
|
125.60 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
91.25 |
87.00 |
87.00 |
86.25 |
86.60 |
389625.00 |
4500 |
|
105.00 |
69.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
51.05 |
50.50 |
51.40 |
49.50 |
51.30 |
1541040.00 |
30400 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
54.80 |
57.00 |
62.00 |
57.00 |
60.95 |
33546450.00 |
555000 |
|
62.00 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.40 |
146.00 |
146.00 |
140.25 |
140.25 |
2250250.00 |
16000 |
|
146.00 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
146.50 |
146.50 |
146.50 |
145.00 |
146.50 |
874400.00 |
6000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
48.00 |
51.95 |
51.95 |
49.50 |
49.75 |
302900.00 |
6000 |
|
56.70 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
41.50 |
42.00 |
42.00 |
37.35 |
39.95 |
1862550.00 |
48000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
77.30 |
77.20 |
77.20 |
74.40 |
74.45 |
1364400.00 |
18000 |
|
96.95 |
34.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
34.45 |
32.75 |
34.90 |
32.75 |
34.90 |
586080.00 |
17600 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
51.80 |
52.30 |
53.20 |
51.80 |
52.70 |
2929200.00 |
56000 |
|
53.20 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
93.55 |
95.00 |
95.95 |
92.25 |
94.00 |
1967440.00 |
20800 |
|
118.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
46.00 |
43.70 |
43.70 |
43.70 |
43.70 |
87400.00 |
2000 |
|
60.50 |
31.00 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
120.50 |
121.10 |
121.15 |
117.00 |
120.00 |
2302560.00 |
19200 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
141.20 |
148.25 |
148.25 |
139.00 |
148.25 |
29478450.00 |
201000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.50 |
32.50 |
32.75 |
32.15 |
32.65 |
194950.00 |
6000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
237.10 |
235.50 |
235.50 |
225.25 |
225.25 |
3973710.00 |
17400 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
73.30 |
73.05 |
73.05 |
71.75 |
71.80 |
695280.00 |
9600 |
|
140.00 |
71.05 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
83.00 |
79.00 |
79.05 |
78.85 |
78.85 |
1136640.00 |
14400 |
|
91.80 |
18.35 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
326.55 |
329.90 |
329.90 |
317.05 |
320.20 |
14587110.00 |
45300 |
|
408.00 |
281.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
64.60 |
67.80 |
67.80 |
67.80 |
67.80 |
271200.00 |
4000 |
|
110.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
77.75 |
76.20 |
78.50 |
72.00 |
72.50 |
3477900.00 |
46000 |
|
274.90 |
44.35 |
| N |
SM |
PASHUPATI |
PASHUPATI COTSPIN LIMITED |
128.00 |
127.50 |
127.75 |
127.50 |
127.75 |
612400.00 |
4800 |
|
137.20 |
90.00 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
63.30 |
67.00 |
67.00 |
59.05 |
59.05 |
189075.00 |
3000 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
118.80 |
109.30 |
118.50 |
109.30 |
118.00 |
803600.00 |
7000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
18.50 |
17.75 |
19.15 |
17.75 |
18.00 |
438600.00 |
24000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
429.95 |
430.00 |
430.00 |
414.00 |
418.95 |
28184415.00 |
67200 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
42.05 |
42.50 |
44.60 |
42.10 |
42.95 |
2570100.00 |
60000 |
|
60.00 |
39.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
40.90 |
40.40 |
40.40 |
40.35 |
40.35 |
161500.00 |
4000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
75.35 |
77.00 |
90.40 |
77.00 |
81.70 |
39658400.00 |
458000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
210.00 |
220.50 |
220.50 |
220.50 |
220.50 |
330750.00 |
1500 |
|
294.00 |
147.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
269.95 |
270.50 |
281.00 |
265.00 |
271.60 |
13195920.00 |
48000 |
|
281.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1050.00 |
1030.00 |
1085.05 |
1010.05 |
1070.00 |
1340040.00 |
1280 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
89.60 |
91.00 |
91.00 |
90.00 |
90.00 |
1806400.00 |
20000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
100.00 |
100.00 |
100.00 |
100.00 |
100.00 |
100000.00 |
1000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
145.00 |
145.00 |
145.00 |
140.15 |
141.10 |
1566050.00 |
11000 |
|
235.80 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
199.25 |
189.30 |
191.10 |
189.30 |
189.30 |
7388100.00 |
39000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
273.95 |
281.00 |
281.00 |
261.00 |
264.60 |
3755200.00 |
14000 |
|
281.00 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5724.95 |
5562.20 |
5748.95 |
5510.00 |
5600.65 |
8670245.00 |
1550 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
70.35 |
70.35 |
70.35 |
70.35 |
70.35 |
140700.00 |
2000 |
|
90.40 |
33.35 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
98.35 |
99.00 |
100.70 |
98.00 |
99.00 |
1228615.00 |
12300 |
|
1102.40 |
85.60 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
75.20 |
78.95 |
78.95 |
71.45 |
71.45 |
2579300.00 |
34000 |
|
78.95 |
15.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
247.60 |
247.60 |
253.00 |
244.00 |
245.65 |
8927700.00 |
36000 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.55 |
22.55 |
23.00 |
19.00 |
20.80 |
1626400.00 |
76000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
468.00 |
491.40 |
491.40 |
455.20 |
477.40 |
394512050.00 |
823500 |
|
491.40 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
41.40 |
40.30 |
41.20 |
40.30 |
41.20 |
244500.00 |
6000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
62.00 |
59.25 |
59.25 |
59.25 |
59.25 |
94800.00 |
1600 |
|
67.35 |
55.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
80.05 |
82.50 |
84.45 |
81.65 |
84.25 |
13688200.00 |
164000 |
|
84.45 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
25.00 |
26.25 |
26.25 |
24.25 |
25.15 |
4010312.50 |
156250 |
|
458.70 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
192.00 |
190.00 |
199.95 |
183.10 |
189.00 |
3302480.00 |
17600 |
|
260.00 |
180.00 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
174.70 |
174.00 |
177.60 |
172.00 |
173.15 |
11151500.00 |
64000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
110.00 |
110.00 |
110.00 |
107.00 |
108.00 |
489000.00 |
4500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
85.15 |
86.85 |
91.15 |
86.85 |
90.05 |
19824000.00 |
222000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
93.85 |
92.95 |
95.95 |
91.00 |
94.65 |
2071350.00 |
22000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
229.45 |
229.45 |
233.50 |
215.00 |
218.75 |
4500700.00 |
20000 |
|
271.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
8.30 |
8.70 |
8.70 |
8.70 |
8.70 |
35148.00 |
4040 |
|
17.45 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
572.65 |
593.90 |
593.95 |
572.65 |
579.00 |
4420180.00 |
7600 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
65.00 |
68.25 |
68.25 |
64.00 |
67.25 |
25668150.00 |
378000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
116.00 |
116.40 |
116.40 |
116.40 |
116.40 |
139680.00 |
1200 |
|
148.90 |
107.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1023.10 |
1025.00 |
1049.00 |
999.00 |
1040.35 |
7449312.50 |
7250 |
|
1128.30 |
72.55 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
130.00 |
130.00 |
131.85 |
128.00 |
128.30 |
5177240.00 |
40000 |
|
168.85 |
120.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
120.35 |
124.00 |
124.00 |
123.00 |
123.00 |
247000.00 |
2000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
121.45 |
122.15 |
124.95 |
120.05 |
123.95 |
4058500.00 |
33000 |
|
148.25 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
317.90 |
310.45 |
315.00 |
302.00 |
302.00 |
1604440.00 |
5200 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
101.60 |
103.95 |
103.95 |
101.60 |
101.60 |
413150.00 |
4000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
113.75 |
111.50 |
113.50 |
108.00 |
109.70 |
2912700.00 |
26400 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
138.80 |
138.80 |
138.80 |
136.75 |
137.70 |
993420.00 |
7200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
275.95 |
275.95 |
285.00 |
272.00 |
275.75 |
12941160.00 |
46400 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
175.00 |
178.00 |
178.00 |
178.00 |
178.00 |
267000.00 |
1500 |
|
248.85 |
52.30 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
162.20 |
164.95 |
169.00 |
161.30 |
167.85 |
12094350.00 |
73000 |
|
175.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
179.00 |
177.00 |
177.00 |
170.25 |
175.10 |
522350.00 |
3000 |
|
203.70 |
94.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
394.25 |
375.00 |
385.00 |
375.00 |
385.00 |
380000.00 |
1000 |
|
435.00 |
99.90 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
14.50 |
15.20 |
15.20 |
15.20 |
15.20 |
486400.00 |
32000 |
|
15.20 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
38.60 |
38.75 |
39.65 |
38.75 |
39.65 |
467700.00 |
12000 |
|
55.00 |
36.10 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.20 |
31.00 |
31.10 |
31.00 |
31.10 |
248400.00 |
8000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
129.45 |
129.15 |
131.00 |
125.60 |
130.00 |
2586200.00 |
20000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
248.80 |
236.55 |
261.20 |
236.40 |
261.20 |
40410660.00 |
158400 |
|
274.90 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
411.50 |
410.00 |
410.00 |
395.00 |
402.30 |
845625.00 |
2100 |
|
911.80 |
227.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
117.30 |
111.45 |
111.45 |
111.45 |
111.45 |
222900.00 |
2000 |
|
119.20 |
37.55 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
77.00 |
84.00 |
84.00 |
84.00 |
84.00 |
168000.00 |
2000 |
|
103.75 |
30.25 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
41.95 |
41.95 |
41.95 |
39.60 |
41.70 |
820500.00 |
20000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.00 |
20.85 |
21.00 |
18.55 |
20.05 |
1856200.00 |
92000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
300.60 |
297.00 |
300.00 |
290.00 |
298.80 |
8587225.00 |
29000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
425.90 |
430.00 |
444.00 |
426.00 |
436.35 |
12847560.00 |
29600 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
168.25 |
171.00 |
176.65 |
168.05 |
176.65 |
52032100.00 |
298000 |
|
176.65 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
93.15 |
94.50 |
94.65 |
89.95 |
90.50 |
11815500.00 |
128400 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
144.00 |
140.00 |
151.20 |
139.05 |
149.55 |
2066000.00 |
14000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
119.95 |
123.00 |
125.90 |
117.55 |
118.05 |
5584550.00 |
46000 |
|
142.45 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
46.40 |
46.40 |
46.40 |
46.40 |
46.40 |
139200.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
78.70 |
80.00 |
82.60 |
80.00 |
82.60 |
650400.00 |
8000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
32.10 |
32.10 |
32.50 |
31.50 |
31.50 |
573450.00 |
18000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
152.05 |
153.40 |
153.40 |
150.45 |
152.90 |
1339240.00 |
8800 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
204.55 |
203.00 |
210.00 |
203.00 |
208.00 |
1116000.00 |
5400 |
|
255.75 |
169.00 |
| N |
ST |
ACSAL |
ARVIND AND COMPANY |
68.20 |
66.80 |
68.75 |
66.10 |
66.60 |
5845950.00 |
87000 |
|
84.00 |
62.60 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.70 |
3.60 |
3.60 |
3.55 |
3.55 |
64050.00 |
18000 |
|
5.80 |
3.40 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
429.00 |
450.45 |
450.45 |
420.00 |
450.45 |
3092025.00 |
7000 |
|
2050.00 |
137.80 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
69.95 |
73.40 |
73.40 |
66.45 |
66.45 |
22836480.00 |
318400 |
|
73.40 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
733.45 |
705.00 |
705.00 |
696.80 |
696.80 |
12298743.00 |
17640 |
|
1500.00 |
142.10 |
| N |
ST |
LGHL |
LAXMI GOLDORNA HOUSE LTD |
135.00 |
135.65 |
135.65 |
135.65 |
135.65 |
1356500.00 |
10000 |
|
135.65 |
21.60 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
82.00 |
162.55 |
164.00 |
154.45 |
154.45 |
81606400.00 |
505600 |
|
164.00 |
154.45 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
93.45 |
91.00 |
91.00 |
91.00 |
91.00 |
136500.00 |
1500 |
|
98.00 |
23.00 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
87.75 |
92.10 |
92.10 |
92.10 |
92.10 |
92100.00 |
1000 |
|
114.35 |
28.15 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2090.40 |
2190.00 |
2194.90 |
2100.00 |
2113.35 |
9867990.00 |
4600 |
|
2194.90 |
98.30 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
174.55 |
166.05 |
183.25 |
165.85 |
176.20 |
16544910.00 |
95400 |
|
218.00 |
165.85 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
203.10 |
192.95 |
192.95 |
192.95 |
192.95 |
11808540.00 |
61200 |
|
236.00 |
192.95 |
| N |
ST |
RCDL |
RAJGOR CASTOR DERIVATI L |
54.35 |
54.00 |
57.05 |
53.00 |
57.05 |
10779300.00 |
195000 |
|
63.00 |
53.00 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
103.80 |
103.00 |
105.95 |
100.20 |
103.70 |
11982300.00 |
115200 |
|
113.40 |
98.40 |
| N |
ST |
SHIVAUM |
SHIV AUM STEELS LIMITED |
325.00 |
310.00 |
310.00 |
310.00 |
310.00 |
155000.00 |
500 |
|
325.00 |
190.00 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
93.30 |
97.95 |
97.95 |
93.85 |
97.95 |
123393600.00 |
1262000 |
|
97.95 |
86.10 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
148.85 |
141.40 |
141.40 |
141.40 |
141.40 |
678720.00 |
4800 |
|
164.45 |
117.00 |