| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
43.45 |
42.50 |
43.00 |
42.50 |
42.95 |
256900.00 |
6000 |
|
60.00 |
42.10 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
129.65 |
123.20 |
123.20 |
123.20 |
123.20 |
246400.00 |
2000 |
|
136.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
49.50 |
51.95 |
51.95 |
47.50 |
49.25 |
809600.00 |
16000 |
|
51.95 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
62.85 |
63.45 |
63.50 |
63.45 |
63.45 |
380850.00 |
6000 |
|
84.00 |
59.20 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
57.70 |
58.75 |
60.00 |
58.75 |
59.45 |
532950.00 |
9000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
26.85 |
25.30 |
25.95 |
25.30 |
25.70 |
383750.00 |
15000 |
|
33.95 |
17.90 |
| N |
SM |
AGUL |
A G UNIVERSAL LIMITED |
112.00 |
119.95 |
119.95 |
110.00 |
118.65 |
2358200.00 |
20000 |
|
119.95 |
32.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
62.60 |
65.70 |
65.70 |
65.70 |
65.70 |
78840.00 |
1200 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
245.10 |
254.00 |
258.00 |
248.00 |
255.70 |
12623040.00 |
49600 |
|
264.40 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
141.00 |
137.95 |
137.95 |
137.95 |
137.95 |
137950.00 |
1000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
55.00 |
54.90 |
54.90 |
54.90 |
54.90 |
109800.00 |
2000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
282.00 |
282.00 |
282.00 |
282.00 |
282.00 |
112800.00 |
400 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
324.70 |
334.00 |
334.70 |
305.00 |
325.35 |
81387025.00 |
262500 |
|
360.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
73.35 |
74.00 |
74.00 |
72.10 |
73.10 |
1169300.00 |
16000 |
|
88.50 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
123.80 |
125.00 |
129.00 |
122.00 |
128.20 |
1637100.00 |
13000 |
|
142.95 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
72.60 |
77.50 |
77.50 |
77.50 |
77.50 |
124000.00 |
1600 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
231.15 |
245.00 |
245.00 |
226.05 |
229.50 |
1072350.00 |
4500 |
|
273.35 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
63.60 |
69.30 |
72.50 |
68.00 |
71.65 |
17193840.00 |
244800 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
194.00 |
194.00 |
195.00 |
189.00 |
190.60 |
2728162.50 |
14250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
281.40 |
283.00 |
283.00 |
280.00 |
282.00 |
22006860.00 |
78000 |
|
326.95 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1161.60 |
1194.00 |
1218.95 |
1155.00 |
1160.70 |
5851100.00 |
4900 |
|
1225.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1520.70 |
1500.00 |
1500.05 |
1500.00 |
1500.05 |
375006.25 |
250 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
123.00 |
123.00 |
123.00 |
121.00 |
122.10 |
585300.00 |
4800 |
|
2303.95 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.10 |
5.10 |
5.25 |
5.10 |
5.15 |
170250.00 |
33000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
200.95 |
210.95 |
210.95 |
210.00 |
210.70 |
2950200.00 |
14000 |
|
287.95 |
30.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.85 |
43.05 |
43.10 |
40.60 |
41.40 |
5962600.00 |
144000 |
|
51.00 |
38.00 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
219.80 |
230.80 |
235.00 |
219.80 |
230.65 |
36547080.00 |
159600 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
47.90 |
49.80 |
50.70 |
48.55 |
49.35 |
1603500.00 |
32400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
97.10 |
102.00 |
102.00 |
98.25 |
100.40 |
4402200.00 |
44000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
112.25 |
107.10 |
114.00 |
106.65 |
111.45 |
124729450.00 |
1144000 |
|
1602.40 |
106.65 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
38.55 |
46.25 |
46.25 |
41.10 |
42.60 |
2253200.00 |
52000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
61.85 |
62.75 |
64.70 |
62.75 |
63.80 |
1425075.00 |
22500 |
|
84.00 |
40.10 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
70.05 |
71.95 |
72.00 |
71.00 |
71.00 |
687920.00 |
9600 |
|
87.00 |
67.10 |
| N |
SM |
CONTI |
CONTINENTAL SEED CHEM LTD |
28.40 |
29.30 |
29.30 |
29.30 |
29.30 |
97656.90 |
3333 |
|
34.40 |
8.75 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
449.25 |
429.00 |
430.00 |
403.00 |
408.25 |
7653090.00 |
18600 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
138.00 |
140.00 |
144.50 |
140.00 |
143.10 |
3271000.00 |
23000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
241.00 |
245.00 |
245.00 |
245.00 |
245.00 |
294000.00 |
1200 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
591.55 |
619.00 |
638.30 |
608.25 |
622.40 |
15934900.00 |
25500 |
|
638.30 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
37.15 |
35.50 |
39.00 |
35.50 |
37.15 |
334500.00 |
9000 |
|
48.45 |
16.15 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
304.50 |
303.10 |
304.00 |
293.85 |
301.15 |
10161640.00 |
33600 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
98.00 |
95.00 |
95.95 |
93.75 |
93.75 |
427050.00 |
4500 |
|
104.70 |
45.05 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
43.85 |
44.95 |
44.95 |
43.50 |
44.00 |
1055800.00 |
24000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
149.10 |
141.10 |
156.00 |
141.10 |
153.90 |
39654500.00 |
267000 |
|
161.50 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
142.00 |
144.85 |
144.85 |
142.00 |
142.75 |
1371360.00 |
9600 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
48.10 |
43.30 |
43.30 |
43.30 |
43.30 |
3572250.00 |
82500 |
|
302.00 |
39.65 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
123.50 |
124.05 |
129.00 |
124.00 |
129.00 |
2267000.00 |
18000 |
|
164.75 |
15.00 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
170.35 |
177.95 |
177.95 |
172.00 |
174.65 |
5598400.00 |
32000 |
|
186.50 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
695.00 |
690.00 |
690.00 |
680.00 |
680.00 |
411000.00 |
600 |
|
708.00 |
247.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
171.65 |
176.75 |
176.75 |
171.80 |
171.95 |
2494200.00 |
14400 |
|
188.40 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
164.40 |
169.00 |
169.00 |
166.10 |
167.65 |
1511600.00 |
9000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
109.95 |
110.50 |
111.90 |
110.50 |
111.80 |
556900.00 |
5000 |
|
146.50 |
39.00 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
778.00 |
800.00 |
800.00 |
771.00 |
771.00 |
314200.00 |
400 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
223.50 |
227.90 |
229.70 |
223.00 |
228.25 |
2365380.00 |
10400 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
38.00 |
39.90 |
39.90 |
39.90 |
39.90 |
239400.00 |
6000 |
|
70.90 |
34.85 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
87.30 |
87.10 |
89.00 |
86.75 |
88.15 |
2634075.00 |
30000 |
|
97.00 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
169.05 |
161.00 |
169.30 |
161.00 |
167.40 |
2979300.00 |
18000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
149.70 |
157.10 |
157.15 |
157.10 |
157.15 |
628500.00 |
4000 |
|
157.50 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
110.20 |
106.20 |
106.90 |
101.00 |
104.35 |
7033480.00 |
67200 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
63.70 |
65.00 |
65.00 |
63.00 |
63.00 |
191000.00 |
3000 |
|
147.50 |
60.15 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
134.95 |
138.85 |
142.00 |
135.15 |
140.75 |
9637760.00 |
68800 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
135.20 |
141.50 |
141.95 |
139.85 |
140.85 |
4647450.00 |
33000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
433.00 |
450.00 |
451.00 |
435.00 |
444.35 |
1607100.00 |
3600 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
248.75 |
250.00 |
250.00 |
244.10 |
247.95 |
496950.00 |
2000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
241.65 |
250.00 |
250.00 |
237.10 |
240.00 |
3108480.00 |
12800 |
|
261.50 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
596.95 |
585.00 |
585.00 |
580.40 |
580.40 |
233080.00 |
400 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.05 |
5.30 |
5.30 |
4.80 |
4.80 |
708150.00 |
147000 |
|
8.70 |
3.75 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
69.70 |
68.00 |
70.00 |
67.70 |
69.00 |
1650400.00 |
24000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
172.45 |
175.00 |
175.00 |
175.00 |
175.00 |
350000.00 |
2000 |
|
185.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
138.85 |
132.00 |
132.00 |
131.90 |
131.90 |
1187300.00 |
9000 |
|
198.50 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.05 |
45.05 |
47.20 |
45.05 |
46.75 |
738000.00 |
16000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.10 |
18.15 |
18.15 |
17.25 |
17.50 |
639000.00 |
36000 |
|
21.60 |
16.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
135.85 |
137.00 |
149.40 |
137.00 |
144.30 |
17756400.00 |
123200 |
|
149.40 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
26.50 |
24.55 |
24.55 |
24.55 |
24.55 |
98200.00 |
4000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
319.00 |
324.95 |
324.95 |
320.00 |
320.00 |
1422140.00 |
4400 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
75.75 |
89.00 |
89.00 |
81.55 |
84.80 |
16948020.00 |
199200 |
|
89.00 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
48.80 |
51.90 |
51.90 |
51.90 |
51.90 |
160890.00 |
3100 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
125.50 |
125.00 |
125.00 |
123.50 |
123.50 |
496800.00 |
4000 |
|
174.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
328.10 |
345.00 |
360.00 |
345.00 |
355.40 |
8256320.00 |
23200 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
80.45 |
81.10 |
81.25 |
81.10 |
81.15 |
194820.00 |
2400 |
|
122.00 |
79.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
347.40 |
378.10 |
382.10 |
371.00 |
381.15 |
24650675.00 |
65000 |
|
397.90 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
828.60 |
830.05 |
846.20 |
829.00 |
835.90 |
5522150.00 |
6600 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
234.55 |
240.00 |
248.00 |
240.00 |
242.20 |
13739850.00 |
56500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
270.75 |
284.25 |
284.25 |
284.25 |
284.25 |
710625.00 |
2500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
300.10 |
306.45 |
306.45 |
295.00 |
296.65 |
2102900.00 |
7000 |
|
325.00 |
103.30 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.00 |
44.75 |
44.75 |
44.75 |
44.75 |
71600.00 |
1600 |
|
73.50 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
79.70 |
82.00 |
83.65 |
80.00 |
82.00 |
1229800.00 |
15000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
50.20 |
47.70 |
47.70 |
47.70 |
47.70 |
429300.00 |
9000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
298.00 |
300.00 |
300.00 |
299.90 |
299.90 |
359920.00 |
1200 |
|
376.95 |
132.75 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
114.00 |
115.60 |
116.00 |
114.00 |
114.65 |
1613800.00 |
14000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
141.70 |
140.00 |
140.00 |
130.25 |
132.20 |
5315100.00 |
40000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
93.25 |
91.15 |
91.15 |
90.00 |
90.60 |
679575.00 |
7500 |
|
105.00 |
69.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
58.80 |
59.75 |
59.75 |
58.35 |
58.35 |
283360.00 |
4800 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
62.20 |
63.00 |
64.00 |
62.00 |
62.85 |
1320000.00 |
21000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
141.00 |
141.00 |
141.00 |
141.00 |
141.00 |
141000.00 |
1000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
152.80 |
152.80 |
152.80 |
152.80 |
152.80 |
152800.00 |
1000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
60.10 |
56.00 |
66.10 |
56.00 |
64.35 |
3338200.00 |
52000 |
|
66.10 |
29.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
72.15 |
76.95 |
76.95 |
74.95 |
74.95 |
227850.00 |
3000 |
|
96.95 |
34.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
35.95 |
35.95 |
37.15 |
35.95 |
36.50 |
482020.00 |
13200 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
49.10 |
50.35 |
50.35 |
50.35 |
50.35 |
201400.00 |
4000 |
|
53.50 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
100.25 |
102.00 |
104.25 |
98.70 |
102.80 |
6573920.00 |
64000 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
115.00 |
119.00 |
119.00 |
119.00 |
119.00 |
142800.00 |
1200 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
139.40 |
134.00 |
137.60 |
132.45 |
134.50 |
22063350.00 |
165000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
32.80 |
33.00 |
33.00 |
32.45 |
32.45 |
391400.00 |
12000 |
|
58.35 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
229.95 |
230.00 |
240.50 |
230.00 |
236.50 |
1962900.00 |
8400 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
66.10 |
66.10 |
66.10 |
66.10 |
66.10 |
158640.00 |
2400 |
|
140.00 |
65.00 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
333.75 |
350.00 |
351.00 |
338.50 |
339.80 |
11237610.00 |
32700 |
|
408.00 |
281.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
74.00 |
75.00 |
77.70 |
75.00 |
77.70 |
607400.00 |
8000 |
|
110.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
67.55 |
62.00 |
67.95 |
61.00 |
67.95 |
1260200.00 |
20000 |
|
274.90 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
63.00 |
63.00 |
74.00 |
63.00 |
68.50 |
300000.00 |
4500 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
119.00 |
119.00 |
120.00 |
119.00 |
119.50 |
239000.00 |
2000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.05 |
18.10 |
18.85 |
18.05 |
18.55 |
1218000.00 |
66000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
392.80 |
384.95 |
385.00 |
365.20 |
376.85 |
55435095.00 |
147600 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
42.95 |
43.95 |
43.95 |
43.95 |
43.95 |
131850.00 |
3000 |
|
60.00 |
39.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
41.00 |
44.00 |
44.00 |
44.00 |
44.00 |
88000.00 |
2000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
77.00 |
77.00 |
80.00 |
77.00 |
79.70 |
1105900.00 |
14000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
255.20 |
267.95 |
267.95 |
260.00 |
267.95 |
5206675.00 |
19500 |
|
294.00 |
147.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
258.50 |
265.00 |
272.00 |
265.00 |
270.15 |
3716820.00 |
13800 |
|
281.00 |
130.20 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
82.85 |
78.70 |
79.00 |
78.70 |
79.00 |
1895400.00 |
24000 |
|
125.00 |
41.00 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
93.00 |
97.50 |
97.50 |
97.50 |
97.50 |
97500.00 |
1000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
141.50 |
141.00 |
144.90 |
141.00 |
144.90 |
285900.00 |
2000 |
|
235.80 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
179.35 |
188.30 |
188.30 |
188.00 |
188.30 |
2541900.00 |
13500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
233.95 |
234.10 |
240.00 |
234.10 |
240.00 |
474100.00 |
2000 |
|
281.00 |
50.50 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5284.25 |
5399.00 |
5450.00 |
5399.00 |
5429.95 |
1221697.50 |
225 |
|
5899.00 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
73.25 |
75.10 |
75.10 |
69.65 |
69.65 |
144750.00 |
2000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
94.70 |
96.95 |
97.00 |
96.00 |
96.10 |
57995.00 |
600 |
|
1102.40 |
85.60 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
82.30 |
79.00 |
84.00 |
79.00 |
83.90 |
1312800.00 |
16000 |
|
84.00 |
15.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
234.65 |
243.90 |
251.95 |
243.90 |
246.15 |
4138200.00 |
16800 |
|
293.50 |
146.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
537.85 |
554.95 |
554.95 |
535.00 |
539.20 |
13345125.00 |
24500 |
|
554.95 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
40.45 |
40.40 |
40.40 |
40.40 |
40.40 |
121200.00 |
3000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
61.95 |
62.00 |
63.00 |
62.00 |
63.00 |
401440.00 |
6400 |
|
67.35 |
55.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
83.35 |
87.90 |
88.80 |
85.00 |
85.65 |
4503200.00 |
52000 |
|
91.70 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
169.00 |
173.00 |
173.00 |
173.00 |
173.00 |
138400.00 |
800 |
|
260.00 |
155.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.65 |
56.00 |
56.00 |
55.50 |
55.50 |
334000.00 |
6000 |
|
74.00 |
49.25 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
170.00 |
170.00 |
171.00 |
167.20 |
169.55 |
1867200.00 |
11000 |
|
192.00 |
57.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
89.00 |
92.00 |
92.00 |
89.20 |
89.40 |
1978200.00 |
22000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
92.40 |
94.50 |
96.35 |
94.50 |
95.40 |
190850.00 |
2000 |
|
116.80 |
34.15 |
| N |
SM |
SIDDHIKA |
SIDDHIKA COATINGS LIMITED |
182.00 |
191.10 |
191.10 |
190.00 |
190.00 |
381100.00 |
2000 |
|
234.00 |
112.80 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
211.50 |
212.50 |
217.00 |
211.00 |
213.05 |
2458575.00 |
11500 |
|
271.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
519.10 |
521.00 |
521.00 |
511.00 |
514.00 |
1238250.00 |
2400 |
|
760.30 |
232.20 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
63.30 |
66.00 |
66.10 |
64.30 |
64.30 |
787350.00 |
12000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
103.35 |
99.00 |
106.50 |
99.00 |
105.75 |
7271880.00 |
70400 |
|
168.85 |
99.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
123.00 |
135.00 |
135.00 |
130.00 |
130.80 |
2772400.00 |
21000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
121.00 |
124.10 |
128.60 |
118.00 |
123.00 |
2857000.00 |
23000 |
|
148.25 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
303.00 |
309.90 |
309.90 |
302.00 |
304.15 |
975560.00 |
3200 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
101.50 |
105.00 |
105.00 |
105.00 |
105.00 |
105000.00 |
1000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
104.10 |
104.20 |
115.00 |
104.20 |
109.75 |
3053580.00 |
27600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
137.20 |
133.35 |
133.35 |
116.60 |
130.70 |
2027040.00 |
15600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
223.80 |
228.30 |
234.95 |
228.30 |
234.95 |
14070920.00 |
60000 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
167.40 |
175.75 |
175.75 |
175.75 |
175.75 |
131812.50 |
750 |
|
248.85 |
52.30 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
161.65 |
164.00 |
178.00 |
163.25 |
172.75 |
8706000.00 |
51000 |
|
178.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
174.60 |
166.00 |
166.00 |
166.00 |
166.00 |
498000.00 |
3000 |
|
203.70 |
94.50 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
422.00 |
422.00 |
422.00 |
422.00 |
422.00 |
211000.00 |
500 |
|
435.00 |
99.90 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
40.60 |
36.55 |
38.95 |
36.55 |
37.65 |
4555050.00 |
123000 |
|
55.00 |
36.10 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.20 |
31.00 |
31.00 |
31.00 |
31.00 |
248000.00 |
8000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
141.05 |
144.50 |
145.95 |
140.00 |
141.40 |
2138000.00 |
15000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
302.30 |
317.40 |
317.40 |
317.40 |
317.40 |
1142640.00 |
3600 |
|
317.40 |
72.20 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
111.45 |
117.00 |
117.00 |
117.00 |
117.00 |
234000.00 |
2000 |
|
119.20 |
37.55 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
78.10 |
83.75 |
83.75 |
83.75 |
83.75 |
167500.00 |
2000 |
|
103.75 |
30.25 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.90 |
21.25 |
22.15 |
21.25 |
22.05 |
349800.00 |
16000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
282.85 |
276.10 |
277.30 |
266.60 |
269.40 |
7460025.00 |
27500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
476.00 |
475.00 |
476.00 |
470.00 |
475.40 |
2656120.00 |
5600 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
202.70 |
206.50 |
208.00 |
192.60 |
197.45 |
43563200.00 |
220000 |
|
208.00 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
87.75 |
86.50 |
87.00 |
85.10 |
86.15 |
1955940.00 |
22800 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
156.15 |
148.50 |
155.00 |
148.50 |
153.60 |
2893000.00 |
19000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
131.25 |
137.80 |
137.80 |
137.80 |
137.80 |
2618200.00 |
19000 |
|
142.45 |
36.90 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
106.15 |
109.00 |
110.00 |
106.00 |
108.75 |
3289920.00 |
30400 |
|
164.45 |
103.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
31.70 |
31.20 |
31.80 |
31.20 |
31.50 |
189000.00 |
6000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
152.00 |
152.00 |
152.00 |
151.00 |
151.00 |
727200.00 |
4800 |
|
213.80 |
140.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
172.55 |
182.00 |
190.00 |
180.00 |
185.30 |
14530440.00 |
78000 |
|
255.75 |
148.85 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
3.55 |
3.70 |
3.70 |
3.70 |
3.70 |
33300.00 |
9000 |
|
5.80 |
3.40 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
500.00 |
512.50 |
512.50 |
512.50 |
512.50 |
256250.00 |
500 |
|
2050.00 |
137.80 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
12.55 |
12.00 |
13.15 |
11.95 |
12.00 |
3440250.00 |
281250 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
70.80 |
74.30 |
74.30 |
74.30 |
74.30 |
2258720.00 |
30400 |
|
74.30 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
687.00 |
700.50 |
708.00 |
695.00 |
695.85 |
1891638.00 |
2700 |
|
1500.00 |
142.10 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
132.50 |
126.10 |
130.00 |
125.90 |
125.90 |
27294320.00 |
216000 |
|
164.00 |
125.90 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
94.95 |
93.50 |
98.50 |
93.50 |
96.15 |
2005500.00 |
21000 |
|
98.50 |
23.00 |
| N |
ST |
MICROPRO |
MICROPRO SOFTWARE SOL L |
76.00 |
72.20 |
72.20 |
72.20 |
72.20 |
1501760.00 |
20800 |
|
80.80 |
72.20 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2099.95 |
2150.00 |
2150.00 |
2060.00 |
2101.00 |
3371095.00 |
1600 |
|
2194.90 |
98.30 |
| N |
ST |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
185.00 |
194.25 |
194.25 |
193.00 |
194.25 |
4308930.00 |
22200 |
|
218.00 |
165.85 |
| N |
ST |
PARAGON |
PARAGON FINE S.C. LTD. |
197.50 |
199.00 |
203.00 |
193.00 |
200.85 |
25475580.00 |
128400 |
|
236.00 |
176.00 |
| N |
ST |
RCDL |
RAJGOR CASTOR DERIVATI L |
58.15 |
55.25 |
57.50 |
55.25 |
56.45 |
4200450.00 |
75000 |
|
63.00 |
53.00 |
| N |
ST |
SARTELE |
SAR TELEVENTURE LIMITED |
99.55 |
97.15 |
99.45 |
94.60 |
94.60 |
43148000.00 |
450000 |
|
110.25 |
94.60 |
| N |
ST |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
107.45 |
107.45 |
110.40 |
103.00 |
109.20 |
2977500.00 |
27600 |
|
113.40 |
98.40 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
92.00 |
96.60 |
96.60 |
96.60 |
96.60 |
618240.00 |
6400 |
|
102.00 |
80.00 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
107.05 |
107.75 |
109.00 |
105.15 |
107.05 |
15029000.00 |
140000 |
|
112.40 |
86.10 |