| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.75 |
41.50 |
41.60 |
41.25 |
41.25 |
497600.00 |
12000 |
|
60.00 |
41.25 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
117.55 |
123.30 |
123.30 |
123.30 |
123.30 |
739800.00 |
6000 |
|
136.40 |
40.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
57.80 |
57.50 |
58.05 |
55.00 |
55.55 |
4086150.00 |
72000 |
|
84.00 |
53.55 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.00 |
60.35 |
61.75 |
60.35 |
61.75 |
730800.00 |
12000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
24.75 |
26.10 |
26.10 |
25.55 |
25.90 |
517750.00 |
20000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
365400.00 |
12000 |
|
71.65 |
28.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
62.10 |
65.20 |
65.20 |
62.30 |
62.30 |
153000.00 |
2400 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
265.95 |
265.00 |
266.00 |
258.30 |
262.30 |
11109680.00 |
42400 |
|
281.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
138.50 |
135.95 |
140.00 |
135.95 |
140.00 |
555950.00 |
4000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.00 |
51.00 |
52.95 |
51.00 |
52.40 |
940500.00 |
18000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
85.00 |
86.90 |
86.90 |
86.90 |
86.90 |
139040.00 |
1600 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
260.00 |
270.00 |
270.00 |
270.00 |
270.00 |
324000.00 |
1200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
322.15 |
325.25 |
339.00 |
325.25 |
330.35 |
32369425.00 |
97500 |
|
360.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
75.10 |
79.75 |
90.10 |
79.45 |
90.10 |
48814600.00 |
572000 |
|
90.10 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
147.00 |
153.50 |
154.00 |
141.50 |
153.80 |
3006000.00 |
20000 |
|
154.70 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
114.50 |
114.00 |
114.00 |
114.00 |
114.00 |
273600.00 |
2400 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
70.35 |
71.00 |
71.00 |
70.00 |
70.00 |
337600.00 |
4800 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
262.20 |
267.50 |
288.40 |
262.30 |
288.30 |
8859750.00 |
31500 |
|
288.40 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
67.95 |
71.70 |
73.95 |
70.70 |
71.60 |
12474000.00 |
172800 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
196.50 |
194.00 |
194.10 |
194.00 |
194.05 |
582112.50 |
3000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
280.70 |
281.00 |
284.45 |
277.15 |
279.80 |
38240520.00 |
136800 |
|
326.95 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1211.00 |
1189.00 |
1221.10 |
1180.00 |
1200.00 |
5996410.00 |
5000 |
|
1270.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1519.85 |
1520.00 |
1525.00 |
1518.00 |
1522.55 |
1902250.00 |
1250 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
121.00 |
123.50 |
123.60 |
117.70 |
117.80 |
864300.00 |
7200 |
|
2131.80 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.20 |
5.35 |
5.50 |
5.20 |
5.35 |
912750.00 |
171000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
198.00 |
207.80 |
207.90 |
207.00 |
207.50 |
12047650.00 |
58000 |
|
287.95 |
30.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
42.25 |
43.35 |
43.35 |
41.25 |
41.55 |
9300200.00 |
220000 |
|
51.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
232.65 |
223.55 |
234.90 |
223.55 |
228.20 |
6359460.00 |
27600 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
44.60 |
44.05 |
45.20 |
44.00 |
44.85 |
2027940.00 |
45600 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
99.65 |
100.20 |
101.40 |
99.75 |
100.10 |
6226200.00 |
62000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
110.90 |
111.05 |
114.55 |
105.35 |
107.00 |
104698050.00 |
975000 |
|
1602.40 |
105.35 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.25 |
40.50 |
41.20 |
39.05 |
39.65 |
1367700.00 |
34000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
64.75 |
65.05 |
65.45 |
62.00 |
62.60 |
3025350.00 |
48000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
129.05 |
130.00 |
132.00 |
130.00 |
132.00 |
315200.00 |
2400 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
66.65 |
66.75 |
66.75 |
61.35 |
61.75 |
5477520.00 |
86400 |
|
87.00 |
61.35 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
503.35 |
496.00 |
497.00 |
496.00 |
496.95 |
4220525.00 |
8500 |
|
639.90 |
180.10 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
430.00 |
424.00 |
424.00 |
415.20 |
418.75 |
1259400.00 |
3000 |
|
495.00 |
400.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
150.50 |
155.00 |
155.00 |
149.00 |
149.00 |
6476050.00 |
43000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
243.20 |
242.00 |
246.85 |
240.30 |
240.50 |
4489230.00 |
18600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
586.90 |
598.95 |
620.10 |
585.10 |
611.70 |
19822675.00 |
32750 |
|
638.30 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
40.95 |
42.80 |
42.95 |
42.80 |
42.95 |
386100.00 |
9000 |
|
48.45 |
16.15 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
291.40 |
298.90 |
303.80 |
291.00 |
292.00 |
15368320.00 |
52000 |
|
333.95 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
42.90 |
42.00 |
42.50 |
40.25 |
41.95 |
1671200.00 |
40000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
157.00 |
159.00 |
174.00 |
159.00 |
171.05 |
66278800.00 |
395000 |
|
174.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
137.05 |
136.90 |
136.90 |
132.00 |
134.85 |
2471280.00 |
18400 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
40.40 |
41.25 |
42.20 |
40.00 |
40.00 |
2362625.00 |
57500 |
|
289.90 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
129.90 |
129.90 |
132.00 |
129.80 |
131.50 |
2740100.00 |
21000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
163.50 |
162.00 |
166.90 |
162.00 |
165.85 |
7395280.00 |
44800 |
|
186.50 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
661.50 |
635.00 |
635.00 |
628.45 |
628.45 |
1889010.00 |
3000 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
171.20 |
170.00 |
172.00 |
169.55 |
170.25 |
8397540.00 |
49200 |
|
188.40 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
167.20 |
168.50 |
168.50 |
167.50 |
167.50 |
673000.00 |
4000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
109.80 |
109.80 |
109.90 |
106.50 |
106.80 |
1831600.00 |
17000 |
|
146.50 |
60.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
116.00 |
117.35 |
117.35 |
112.00 |
113.50 |
913500.00 |
8000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
770.15 |
776.00 |
776.00 |
776.00 |
776.00 |
155200.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
201.40 |
201.00 |
210.95 |
200.00 |
202.20 |
7761900.00 |
38000 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
36.30 |
38.10 |
38.10 |
38.10 |
38.10 |
2286000.00 |
60000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
97.10 |
104.00 |
105.00 |
100.00 |
101.55 |
26796525.00 |
261000 |
|
105.00 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
168.50 |
168.10 |
169.95 |
168.00 |
168.00 |
6070650.00 |
36000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
164.85 |
173.05 |
173.05 |
173.05 |
173.05 |
346100.00 |
2000 |
|
173.05 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
107.10 |
107.10 |
108.50 |
104.15 |
105.10 |
3062120.00 |
28800 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
61.65 |
61.05 |
61.05 |
60.65 |
60.70 |
303700.00 |
5000 |
|
147.50 |
60.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
149.45 |
149.45 |
152.20 |
142.10 |
143.85 |
12295840.00 |
83200 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
115.00 |
114.90 |
118.00 |
109.25 |
117.30 |
22773600.00 |
201000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
400.00 |
381.00 |
420.00 |
375.05 |
413.00 |
718515.00 |
1800 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
244.00 |
248.00 |
256.20 |
236.00 |
254.70 |
11309600.00 |
45000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
268.65 |
270.00 |
270.00 |
232.00 |
252.00 |
8167960.00 |
32000 |
|
280.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
561.00 |
587.95 |
587.95 |
587.95 |
587.95 |
1293490.00 |
2200 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
4.85 |
4.95 |
5.05 |
4.95 |
5.05 |
209850.00 |
42000 |
|
8.70 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
66.00 |
67.45 |
67.50 |
66.50 |
67.00 |
3097400.00 |
46000 |
|
72.10 |
60.20 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
120.00 |
124.00 |
124.00 |
124.00 |
124.00 |
124000.00 |
1000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.50 |
4.55 |
4.55 |
4.35 |
4.45 |
93600.00 |
21000 |
|
15.90 |
4.30 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.95 |
44.15 |
45.95 |
44.15 |
45.95 |
360200.00 |
8000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.25 |
17.95 |
17.95 |
16.80 |
17.15 |
938400.00 |
54000 |
|
21.60 |
16.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.00 |
16.85 |
18.00 |
16.85 |
18.00 |
139400.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
180.90 |
189.90 |
189.90 |
189.90 |
189.90 |
6076800.00 |
32000 |
|
189.90 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
330.30 |
337.50 |
348.95 |
334.40 |
343.00 |
14188200.00 |
41600 |
|
372.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
126.30 |
125.00 |
132.90 |
115.50 |
115.95 |
13841700.00 |
115200 |
|
134.65 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
47.40 |
47.00 |
50.00 |
45.30 |
49.75 |
4878470.00 |
99200 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
124.80 |
124.00 |
124.00 |
124.00 |
124.00 |
396800.00 |
3200 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
328.00 |
328.00 |
330.00 |
322.00 |
323.40 |
3135600.00 |
9600 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
82.85 |
80.55 |
80.55 |
79.95 |
80.00 |
1250640.00 |
15600 |
|
122.00 |
79.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
406.55 |
406.60 |
421.90 |
405.05 |
405.05 |
2466225.00 |
6000 |
|
421.90 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
803.45 |
809.00 |
810.00 |
786.10 |
792.40 |
11021680.00 |
13800 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
241.55 |
243.15 |
243.15 |
226.00 |
236.70 |
17227550.00 |
73500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
300.00 |
292.95 |
300.00 |
292.95 |
300.00 |
743975.00 |
2500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
298.00 |
293.50 |
299.90 |
292.25 |
292.95 |
3982175.00 |
13500 |
|
325.00 |
108.50 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
94.50 |
99.20 |
99.20 |
99.20 |
99.20 |
992000.00 |
10000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
43.75 |
42.50 |
42.50 |
41.60 |
41.60 |
1255350.00 |
30000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
266.15 |
266.00 |
266.00 |
243.00 |
246.55 |
5851960.00 |
22800 |
|
376.95 |
135.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
123.65 |
127.00 |
128.95 |
121.55 |
125.50 |
12603800.00 |
100000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
114.95 |
114.25 |
121.90 |
114.25 |
120.00 |
2113900.00 |
18000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
98.00 |
99.90 |
100.00 |
98.55 |
98.55 |
597675.00 |
6000 |
|
105.00 |
71.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
55.00 |
55.00 |
60.00 |
55.00 |
56.55 |
2653920.00 |
46400 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
59.90 |
61.00 |
63.00 |
61.00 |
61.80 |
7267350.00 |
117000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.30 |
140.30 |
140.30 |
140.30 |
701500.00 |
5000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
145.00 |
145.10 |
148.00 |
145.10 |
146.40 |
875400.00 |
6000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
58.45 |
58.00 |
61.35 |
58.00 |
61.35 |
2050500.00 |
34000 |
|
66.10 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
36.00 |
37.95 |
38.95 |
37.95 |
38.45 |
573000.00 |
15000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
68.85 |
69.05 |
71.00 |
67.00 |
69.25 |
1955400.00 |
28500 |
|
96.95 |
39.70 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
50.40 |
49.05 |
49.05 |
46.05 |
46.60 |
7031000.00 |
148000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
97.00 |
96.50 |
101.00 |
96.50 |
97.95 |
17031360.00 |
172800 |
|
118.00 |
78.60 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
111.15 |
111.15 |
111.15 |
111.15 |
111.15 |
400140.00 |
3600 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
157.80 |
152.05 |
153.20 |
149.95 |
149.95 |
14026200.00 |
93000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
35.65 |
35.65 |
35.65 |
34.10 |
34.25 |
418700.00 |
12000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
220.15 |
220.15 |
223.50 |
213.00 |
218.45 |
5484900.00 |
25200 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
80.25 |
81.00 |
83.00 |
76.25 |
83.00 |
3138240.00 |
39600 |
|
140.00 |
65.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
76.00 |
76.00 |
76.00 |
76.00 |
76.00 |
182400.00 |
2400 |
|
91.80 |
21.20 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
206.90 |
200.50 |
210.00 |
196.00 |
196.50 |
4945350.00 |
24600 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
345.90 |
344.95 |
349.00 |
335.00 |
341.15 |
18106665.00 |
53100 |
|
408.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
199.85 |
199.00 |
199.00 |
194.00 |
194.35 |
14096760.00 |
72000 |
|
236.00 |
176.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
92.00 |
89.80 |
89.80 |
88.00 |
88.00 |
355600.00 |
4000 |
|
110.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
67.85 |
63.60 |
69.40 |
63.55 |
69.40 |
1730400.00 |
26000 |
|
233.30 |
44.35 |
| N |
SZ |
PENTAGOLD |
PENTA GOLD LIMITED |
7.15 |
6.80 |
6.80 |
6.80 |
6.80 |
36720.00 |
5400 |
|
46.40 |
6.80 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
121.60 |
123.50 |
123.50 |
118.40 |
118.40 |
1202300.00 |
10000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.75 |
18.90 |
18.90 |
17.10 |
17.15 |
529500.00 |
30000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
387.20 |
395.65 |
395.65 |
381.20 |
384.60 |
16283970.00 |
42300 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
42.50 |
43.95 |
44.30 |
42.75 |
42.75 |
1309200.00 |
30000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
80.00 |
83.80 |
83.80 |
80.00 |
80.00 |
488700.00 |
6000 |
|
102.60 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
39.90 |
37.55 |
39.00 |
37.55 |
37.70 |
1223100.00 |
32000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
72.70 |
74.00 |
76.85 |
73.00 |
73.30 |
2972600.00 |
40000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
237.70 |
237.70 |
244.80 |
237.70 |
239.00 |
720900.00 |
3000 |
|
294.00 |
159.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
305.60 |
300.00 |
300.00 |
288.00 |
289.80 |
13007820.00 |
44400 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1053.35 |
1097.95 |
1130.00 |
1096.90 |
1120.00 |
2829856.00 |
2560 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
82.95 |
87.05 |
87.05 |
87.05 |
87.05 |
1566900.00 |
18000 |
|
125.00 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
97.00 |
97.00 |
97.00 |
97.00 |
97.00 |
97000.00 |
1000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
142.55 |
141.60 |
145.00 |
141.60 |
142.00 |
2141250.00 |
15000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
69000.00 |
12000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
205.90 |
216.15 |
216.15 |
216.15 |
216.15 |
1080750.00 |
5000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
254.00 |
263.00 |
263.00 |
241.30 |
261.00 |
9241200.00 |
36000 |
|
281.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
55.85 |
55.85 |
56.80 |
55.00 |
55.85 |
2674350.00 |
48000 |
|
63.00 |
52.80 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5234.30 |
5300.00 |
5450.00 |
5202.00 |
5397.50 |
7035855.00 |
1325 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
66.00 |
66.05 |
66.05 |
66.00 |
66.00 |
264100.00 |
4000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
80.50 |
84.50 |
84.50 |
84.50 |
84.50 |
507000.00 |
6000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
96.00 |
96.00 |
96.00 |
92.95 |
93.95 |
13493845.00 |
144300 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
68.10 |
70.00 |
71.50 |
67.00 |
69.10 |
3328240.00 |
48000 |
|
103.00 |
56.20 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
76.55 |
75.00 |
75.00 |
75.00 |
75.00 |
150000.00 |
2000 |
|
84.00 |
15.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
228.60 |
228.00 |
229.90 |
225.15 |
227.10 |
6011880.00 |
26400 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
25.00 |
26.50 |
26.50 |
25.00 |
25.00 |
509750.00 |
20000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.45 |
22.70 |
22.70 |
22.70 |
22.70 |
90800.00 |
4000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
555.55 |
572.00 |
573.00 |
545.00 |
554.25 |
23008700.00 |
41000 |
|
573.00 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.10 |
39.10 |
39.35 |
39.10 |
39.35 |
235350.00 |
6000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
58.65 |
58.70 |
60.00 |
58.70 |
60.00 |
189920.00 |
3200 |
|
67.35 |
55.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
79.50 |
81.70 |
82.80 |
78.30 |
78.30 |
3373800.00 |
42000 |
|
91.70 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
203.40 |
218.00 |
225.80 |
206.00 |
210.25 |
9498680.00 |
44000 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.50 |
56.00 |
56.00 |
56.00 |
56.00 |
112000.00 |
2000 |
XD |
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
126.55 |
131.90 |
145.00 |
129.50 |
138.80 |
16166220.00 |
120000 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
173.50 |
171.00 |
175.50 |
171.00 |
174.00 |
2950000.00 |
17000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
101.35 |
102.00 |
102.00 |
99.00 |
99.00 |
754500.00 |
7500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
87.50 |
87.00 |
87.00 |
84.50 |
84.90 |
3084100.00 |
36000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
87.00 |
82.20 |
85.00 |
81.00 |
85.00 |
2822350.00 |
34000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
202.80 |
202.80 |
204.55 |
200.00 |
202.60 |
4846775.00 |
24000 |
|
271.95 |
136.50 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
486.65 |
490.00 |
498.70 |
486.00 |
493.40 |
4239010.00 |
8600 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
63.00 |
63.00 |
64.00 |
61.10 |
61.45 |
1877400.00 |
30000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1055.00 |
1107.75 |
1107.75 |
1095.25 |
1095.25 |
1243968.75 |
1125 |
|
1128.30 |
72.55 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
99.00 |
98.00 |
98.10 |
92.15 |
94.95 |
11971800.00 |
126400 |
|
168.85 |
92.15 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
126.95 |
125.00 |
134.95 |
125.00 |
130.15 |
3272100.00 |
25000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
167.45 |
160.00 |
165.50 |
157.35 |
162.00 |
14983500.00 |
93000 |
|
174.90 |
103.00 |
| N |
SZ |
SSINFRA |
S S INFRA DEVP CONSL LTD |
3.40 |
3.25 |
3.25 |
3.25 |
3.25 |
19500.00 |
6000 |
|
4.90 |
3.25 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
302.00 |
310.00 |
310.00 |
306.00 |
306.00 |
368800.00 |
1200 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
96.20 |
95.00 |
95.00 |
95.00 |
95.00 |
95000.00 |
1000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
96.80 |
96.80 |
98.90 |
96.75 |
97.00 |
1514280.00 |
15600 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
125.60 |
125.00 |
127.50 |
125.00 |
127.00 |
1669140.00 |
13200 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
244.65 |
244.00 |
256.85 |
242.00 |
256.55 |
26442080.00 |
104000 |
|
316.55 |
114.05 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
183.55 |
183.55 |
183.55 |
173.00 |
173.95 |
8468450.00 |
48000 |
|
191.40 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
155.00 |
150.00 |
150.00 |
148.05 |
149.00 |
298050.00 |
2000 |
|
203.70 |
96.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
440.00 |
439.95 |
439.95 |
438.00 |
439.80 |
878775.00 |
2000 |
|
440.50 |
99.90 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
36.75 |
38.80 |
38.80 |
37.05 |
37.05 |
457050.00 |
12000 |
|
55.00 |
36.10 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
67.85 |
67.25 |
67.50 |
67.25 |
67.50 |
269500.00 |
4000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.85 |
30.25 |
30.50 |
30.15 |
30.45 |
728200.00 |
24000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
139.50 |
140.00 |
141.25 |
137.00 |
139.00 |
13058800.00 |
94000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
385.70 |
404.95 |
404.95 |
404.95 |
404.95 |
1457820.00 |
3600 |
|
404.95 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
381.00 |
387.00 |
387.00 |
379.00 |
380.00 |
914400.00 |
2400 |
|
911.80 |
227.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
122.00 |
128.10 |
128.10 |
128.10 |
128.10 |
1537200.00 |
12000 |
|
128.10 |
41.35 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
6.20 |
6.00 |
6.00 |
6.00 |
6.00 |
24000.00 |
4000 |
|
18.50 |
5.50 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
88.25 |
104.85 |
104.85 |
87.90 |
96.45 |
1136400.00 |
12000 |
|
104.85 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
101.00 |
101.00 |
101.00 |
98.20 |
98.20 |
828240.00 |
8400 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
187.75 |
178.45 |
178.45 |
178.40 |
178.40 |
321150.00 |
1800 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
41.75 |
41.50 |
42.75 |
40.75 |
41.50 |
757100.00 |
18000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.60 |
21.60 |
21.60 |
20.50 |
20.50 |
168400.00 |
8000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
266.20 |
266.25 |
268.95 |
258.55 |
261.15 |
9695075.00 |
37000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
450.00 |
450.00 |
450.00 |
440.00 |
443.45 |
23195960.00 |
52000 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
220.90 |
224.90 |
229.00 |
210.00 |
212.15 |
30437900.00 |
140000 |
|
229.00 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
94.35 |
93.50 |
93.50 |
92.00 |
92.00 |
776040.00 |
8400 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
153.00 |
159.00 |
159.00 |
147.00 |
150.20 |
5153350.00 |
34000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
156.50 |
159.00 |
164.30 |
149.00 |
164.30 |
24007050.00 |
152000 |
|
164.30 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
42.00 |
40.00 |
40.00 |
40.00 |
40.00 |
120000.00 |
3000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
188.00 |
206.70 |
206.80 |
169.20 |
171.90 |
28978960.00 |
155200 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.80 |
30.85 |
30.85 |
30.50 |
30.50 |
367950.00 |
12000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
142.00 |
141.30 |
152.50 |
141.30 |
150.40 |
4336360.00 |
28800 |
|
213.80 |
131.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
189.50 |
188.00 |
195.00 |
186.25 |
193.65 |
3580500.00 |
18600 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
97.40 |
92.55 |
93.00 |
92.55 |
92.55 |
3702900.00 |
40000 |
|
119.95 |
32.50 |
| N |
ST |
BABAFP |
BABA FOOD PROCESSING |
72.00 |
74.70 |
74.70 |
69.30 |
69.75 |
23569360.00 |
331200 |
|
76.00 |
65.20 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
4.00 |
4.20 |
4.20 |
4.20 |
4.20 |
12600.00 |
3000 |
|
5.55 |
3.40 |
| N |
ST |
GIRIRAJ |
GIRIRAJ CIVIL DEVP LTD |
563.45 |
535.30 |
535.30 |
535.30 |
535.30 |
535300.00 |
1000 |
|
2050.00 |
154.00 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
14.30 |
15.00 |
15.00 |
15.00 |
15.00 |
337500.00 |
22500 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
70.05 |
66.55 |
66.55 |
66.55 |
66.55 |
425920.00 |
6400 |
|
78.00 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
731.00 |
735.00 |
745.00 |
694.45 |
702.05 |
10945170.00 |
15480 |
|
1500.00 |
210.00 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
119.70 |
125.00 |
125.65 |
119.70 |
125.65 |
18679680.00 |
150400 |
|
164.00 |
113.90 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
105.50 |
107.00 |
110.75 |
105.05 |
110.75 |
982575.00 |
9000 |
|
110.75 |
23.00 |
| N |
ST |
MICROPRO |
MICROPRO SOFTWARE SOL L |
69.85 |
70.70 |
70.85 |
66.70 |
67.05 |
4995840.00 |
73600 |
|
80.80 |
65.20 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
92.10 |
87.50 |
87.50 |
87.50 |
87.50 |
87500.00 |
1000 |
|
114.35 |
34.20 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2339.95 |
2367.00 |
2370.00 |
2225.00 |
2237.10 |
14091290.00 |
6200 |
|
2376.75 |
105.00 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
148.80 |
156.20 |
156.20 |
143.35 |
156.20 |
180581360.00 |
1166400 |
|
156.20 |
135.00 |
| N |
ST |
SARTELE |
SAR TELEVENTURE LIMITED |
102.70 |
99.00 |
104.50 |
97.60 |
100.40 |
16881500.00 |
170000 |
|
110.25 |
90.30 |
| N |
ST |
SKSTEXTILE |
S K S TEXTILES LIMITED |
16.95 |
16.10 |
16.10 |
16.10 |
16.10 |
16100.00 |
1000 |
|
17.45 |
16.10 |
| N |
ST |
SONAHISONA |
SONA HI SONA JEWELL G LTD |
71.20 |
72.00 |
72.00 |
72.00 |
72.00 |
360000.00 |
5000 |
|
72.00 |
21.20 |
| N |
ST |
SUNREST |
SUNREST LIFESCIENCE LTD |
84.00 |
84.00 |
84.00 |
79.80 |
79.80 |
30866320.00 |
376000 |
|
84.00 |
79.80 |
| N |
ST |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
97.40 |
98.30 |
100.00 |
94.00 |
95.20 |
14280500.00 |
148000 |
|
112.40 |
86.10 |