| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.25 |
41.25 |
41.25 |
39.45 |
40.20 |
3632200.00 |
90000 |
|
60.00 |
39.45 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
47.00 |
46.00 |
49.35 |
46.00 |
47.45 |
569400.00 |
12000 |
|
51.95 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
55.55 |
56.00 |
58.00 |
56.00 |
57.50 |
2064900.00 |
36000 |
|
84.00 |
53.55 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
61.75 |
61.60 |
61.60 |
60.00 |
60.00 |
914550.00 |
15000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
25.90 |
26.10 |
26.80 |
25.55 |
26.45 |
789000.00 |
30000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
30.45 |
29.95 |
29.95 |
29.95 |
29.95 |
179700.00 |
6000 |
|
71.65 |
28.50 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
62.30 |
59.55 |
63.70 |
59.50 |
60.15 |
291480.00 |
4800 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
262.30 |
262.00 |
277.00 |
262.00 |
268.05 |
20730360.00 |
76800 |
|
281.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
140.00 |
139.95 |
139.95 |
133.00 |
133.85 |
683700.00 |
5000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
52.40 |
51.30 |
51.85 |
51.30 |
51.85 |
206300.00 |
4000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
270.00 |
273.00 |
282.00 |
273.00 |
281.50 |
1458400.00 |
5200 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
330.35 |
330.00 |
334.90 |
328.00 |
333.10 |
19455025.00 |
58500 |
|
360.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
90.10 |
100.00 |
108.10 |
97.90 |
103.95 |
84238700.00 |
810000 |
|
108.10 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
153.80 |
153.80 |
155.00 |
146.60 |
154.60 |
3031050.00 |
20000 |
|
155.00 |
43.75 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
70.00 |
72.50 |
72.90 |
72.50 |
72.90 |
465440.00 |
6400 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
288.30 |
301.95 |
317.10 |
301.95 |
317.10 |
10781575.00 |
34500 |
|
317.10 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
71.60 |
71.60 |
73.50 |
71.50 |
72.00 |
4639520.00 |
64000 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
194.05 |
199.00 |
206.00 |
196.50 |
196.50 |
2847600.00 |
14250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
279.80 |
280.00 |
331.00 |
278.65 |
326.55 |
316524960.00 |
1035600 |
|
331.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1200.00 |
1205.95 |
1206.00 |
1183.30 |
1199.65 |
2744470.00 |
2300 |
|
1270.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1522.55 |
1510.15 |
1510.15 |
1500.00 |
1510.00 |
1879156.25 |
1250 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
117.80 |
121.95 |
122.10 |
119.15 |
121.95 |
1070080.00 |
8800 |
|
2131.80 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.35 |
5.45 |
5.55 |
5.40 |
5.50 |
1148100.00 |
210000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
207.50 |
210.00 |
217.85 |
208.00 |
217.70 |
15693950.00 |
73000 |
|
287.95 |
30.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.55 |
41.10 |
41.95 |
40.60 |
41.15 |
5422400.00 |
132000 |
|
51.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
228.20 |
226.55 |
230.00 |
223.50 |
224.15 |
14906280.00 |
66000 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
44.85 |
45.25 |
45.25 |
43.80 |
43.90 |
1538280.00 |
34800 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
100.10 |
100.25 |
102.35 |
98.80 |
101.40 |
9624100.00 |
96000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
107.00 |
109.50 |
112.35 |
109.50 |
112.35 |
34743100.00 |
310000 |
|
1602.40 |
105.35 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
39.65 |
39.90 |
40.55 |
39.90 |
40.55 |
1371400.00 |
34000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
62.60 |
63.35 |
63.35 |
61.40 |
61.70 |
5214750.00 |
84000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
132.00 |
136.75 |
136.75 |
131.10 |
131.10 |
323080.00 |
2400 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
61.75 |
61.75 |
64.00 |
61.40 |
62.70 |
2693200.00 |
43200 |
|
87.00 |
61.35 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
496.95 |
491.00 |
500.00 |
491.00 |
500.00 |
247750.00 |
500 |
|
639.90 |
180.10 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
418.75 |
341.00 |
416.90 |
341.00 |
416.15 |
6041220.00 |
15000 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
149.00 |
152.65 |
165.00 |
147.40 |
159.80 |
38788300.00 |
251000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
240.50 |
246.95 |
248.50 |
245.10 |
247.45 |
1484070.00 |
6000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
611.70 |
605.00 |
622.35 |
604.00 |
618.85 |
9537825.00 |
15500 |
|
638.30 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
42.95 |
41.00 |
41.00 |
41.00 |
41.00 |
123000.00 |
3000 |
|
48.45 |
16.15 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
292.00 |
285.20 |
323.00 |
283.10 |
319.70 |
30241320.00 |
97600 |
|
333.95 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
81.45 |
81.45 |
81.45 |
81.45 |
81.45 |
122175.00 |
1500 |
|
104.70 |
46.10 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
41.95 |
42.00 |
42.95 |
41.85 |
42.85 |
3224600.00 |
76000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
171.05 |
171.05 |
177.00 |
165.00 |
168.20 |
40344450.00 |
233000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
134.85 |
139.00 |
139.00 |
122.00 |
127.50 |
6498000.00 |
50400 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
40.00 |
41.20 |
41.50 |
39.00 |
39.75 |
1208625.00 |
30000 |
|
289.90 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
131.50 |
130.50 |
130.50 |
124.95 |
124.95 |
3272400.00 |
26000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
165.85 |
165.45 |
170.00 |
162.15 |
165.80 |
9052480.00 |
54400 |
|
186.50 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
628.45 |
601.05 |
620.00 |
597.05 |
620.00 |
3608700.00 |
6000 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
170.25 |
170.50 |
187.40 |
170.50 |
186.20 |
40141860.00 |
220800 |
|
188.40 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
167.50 |
167.80 |
170.00 |
167.55 |
168.50 |
1347600.00 |
8000 |
|
177.50 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
106.80 |
106.55 |
109.30 |
105.00 |
105.00 |
1276100.00 |
12000 |
|
146.50 |
60.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
113.50 |
118.45 |
118.45 |
118.45 |
118.45 |
118450.00 |
1000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
776.00 |
740.00 |
830.00 |
740.00 |
824.00 |
13474400.00 |
17000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
202.20 |
203.00 |
208.00 |
203.00 |
206.20 |
4705940.00 |
22800 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
38.10 |
39.00 |
39.00 |
38.45 |
38.45 |
349350.00 |
9000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
101.55 |
104.00 |
104.00 |
99.00 |
100.70 |
4684950.00 |
46500 |
|
105.00 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
168.00 |
169.50 |
170.00 |
167.10 |
167.55 |
10638450.00 |
63000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
173.05 |
164.50 |
165.00 |
164.50 |
165.00 |
659000.00 |
4000 |
|
173.05 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
105.10 |
105.45 |
106.85 |
105.00 |
105.60 |
2797520.00 |
26400 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
60.70 |
61.00 |
64.00 |
61.00 |
63.70 |
4123650.00 |
65000 |
|
147.50 |
60.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
143.85 |
145.95 |
148.85 |
144.80 |
148.80 |
10142240.00 |
68800 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
117.30 |
116.00 |
116.00 |
111.50 |
112.70 |
10537500.00 |
93000 |
|
153.05 |
65.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
254.70 |
246.15 |
251.00 |
245.00 |
246.30 |
1730875.00 |
7000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
252.00 |
252.05 |
269.95 |
248.00 |
257.90 |
14997280.00 |
57600 |
|
280.00 |
162.20 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.05 |
5.25 |
5.30 |
5.00 |
5.25 |
250650.00 |
48000 |
|
8.70 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
67.00 |
65.10 |
66.95 |
65.10 |
66.50 |
927100.00 |
14000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
174.00 |
174.00 |
174.00 |
160.20 |
160.20 |
674200.00 |
4000 |
|
185.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
124.00 |
124.00 |
124.00 |
119.50 |
119.50 |
1442100.00 |
12000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.45 |
4.35 |
4.50 |
4.35 |
4.45 |
92700.00 |
21000 |
|
15.90 |
4.30 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
45.95 |
45.00 |
45.00 |
44.00 |
44.95 |
532900.00 |
12000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.15 |
17.75 |
17.75 |
17.65 |
17.65 |
1062000.00 |
60000 |
|
21.60 |
16.00 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
189.90 |
199.35 |
199.35 |
199.35 |
199.35 |
8292960.00 |
41600 |
|
199.35 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
343.00 |
348.00 |
377.30 |
333.05 |
369.95 |
26423580.00 |
72400 |
|
377.30 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
115.95 |
118.95 |
118.95 |
107.35 |
115.80 |
12300120.00 |
109200 |
|
134.65 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
49.75 |
50.00 |
51.30 |
50.00 |
51.20 |
1413755.00 |
27900 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
124.00 |
124.00 |
124.00 |
121.00 |
124.00 |
1872680.00 |
15200 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
323.40 |
330.00 |
340.00 |
330.00 |
336.85 |
5096960.00 |
15200 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
80.00 |
80.00 |
80.00 |
80.00 |
80.00 |
288000.00 |
3600 |
|
122.00 |
79.15 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
405.05 |
409.95 |
415.90 |
409.60 |
413.75 |
22696150.00 |
55000 |
|
421.90 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
792.40 |
792.40 |
799.00 |
780.00 |
782.95 |
10386780.00 |
13200 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
236.70 |
236.80 |
244.05 |
233.40 |
234.90 |
8130050.00 |
34000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
292.95 |
292.95 |
305.00 |
292.00 |
300.00 |
8377000.00 |
28000 |
|
325.00 |
108.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.90 |
47.50 |
47.50 |
46.10 |
46.10 |
372880.00 |
8000 |
|
69.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
99.20 |
104.15 |
104.15 |
104.15 |
104.15 |
104150.00 |
1000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
41.60 |
43.65 |
43.65 |
42.00 |
42.25 |
896700.00 |
21000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
246.55 |
250.00 |
255.00 |
240.00 |
244.15 |
3183780.00 |
12800 |
|
376.95 |
135.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
125.50 |
125.10 |
126.50 |
122.10 |
122.25 |
2236700.00 |
18000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
120.00 |
119.80 |
130.00 |
115.00 |
122.70 |
7018500.00 |
58000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
98.55 |
96.40 |
98.95 |
96.40 |
98.95 |
1884000.00 |
19500 |
|
105.00 |
71.00 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
56.55 |
56.55 |
56.55 |
55.00 |
55.25 |
1334400.00 |
24000 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
61.80 |
62.80 |
63.95 |
61.25 |
62.35 |
4686150.00 |
75000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.30 |
140.90 |
140.30 |
140.30 |
561800.00 |
4000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
146.40 |
151.75 |
151.75 |
145.35 |
145.35 |
592600.00 |
4000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
61.35 |
62.00 |
62.90 |
60.00 |
60.15 |
981500.00 |
16000 |
|
66.10 |
29.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
69.25 |
69.20 |
69.95 |
68.50 |
68.70 |
2577675.00 |
37500 |
|
96.95 |
39.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
33.95 |
33.25 |
33.75 |
32.25 |
33.75 |
3289880.00 |
101200 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
46.60 |
48.00 |
48.40 |
46.15 |
46.95 |
2256400.00 |
48000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
97.95 |
98.00 |
99.75 |
93.20 |
95.35 |
3202400.00 |
33600 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
118.50 |
120.00 |
120.00 |
120.00 |
120.00 |
96000.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
149.95 |
147.50 |
157.35 |
145.30 |
154.00 |
18403350.00 |
120000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.25 |
34.25 |
34.70 |
34.15 |
34.15 |
308450.00 |
9000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
218.45 |
217.00 |
220.50 |
214.10 |
217.00 |
2604360.00 |
12000 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
83.00 |
81.00 |
81.00 |
79.25 |
80.10 |
483900.00 |
6000 |
|
140.00 |
65.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
76.00 |
73.00 |
73.00 |
73.00 |
73.00 |
175200.00 |
2400 |
|
91.80 |
21.20 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
196.50 |
200.00 |
200.00 |
195.00 |
195.10 |
2467710.00 |
12600 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
341.15 |
344.00 |
345.65 |
339.95 |
340.65 |
16865340.00 |
49200 |
|
408.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
194.35 |
194.50 |
197.00 |
192.50 |
195.70 |
10026480.00 |
51600 |
|
236.00 |
176.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
88.00 |
83.60 |
88.50 |
83.60 |
88.50 |
678600.00 |
8000 |
|
110.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
69.40 |
68.15 |
69.20 |
68.00 |
69.00 |
961200.00 |
14000 |
|
233.30 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
118.40 |
118.40 |
119.00 |
114.60 |
116.45 |
1055700.00 |
9000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.15 |
17.45 |
18.00 |
17.10 |
17.70 |
840000.00 |
48000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
384.60 |
385.55 |
406.00 |
385.55 |
401.85 |
14381475.00 |
36300 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
42.75 |
43.00 |
43.10 |
42.65 |
42.65 |
643200.00 |
15000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
80.00 |
79.05 |
80.00 |
79.00 |
80.00 |
954600.00 |
12000 |
|
102.60 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
37.70 |
37.50 |
37.50 |
36.50 |
37.00 |
891800.00 |
24000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
73.30 |
74.80 |
75.95 |
74.00 |
74.00 |
2251300.00 |
30000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
239.00 |
249.95 |
250.95 |
248.00 |
248.00 |
499425.00 |
2000 |
|
294.00 |
159.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
289.80 |
285.20 |
285.20 |
272.80 |
279.25 |
10136100.00 |
36600 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1120.00 |
1127.00 |
1179.90 |
1127.00 |
1150.00 |
2567192.00 |
2240 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
87.05 |
91.40 |
91.40 |
91.40 |
91.40 |
2742000.00 |
30000 |
|
125.00 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
97.00 |
97.00 |
97.00 |
97.00 |
97.00 |
97000.00 |
1000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
142.00 |
142.00 |
150.50 |
141.05 |
142.65 |
12976900.00 |
89000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.75 |
5.75 |
5.90 |
5.75 |
5.90 |
208800.00 |
36000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
216.15 |
226.95 |
226.95 |
215.00 |
219.75 |
13107800.00 |
58500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
261.00 |
270.50 |
270.50 |
265.00 |
266.75 |
5372650.00 |
20000 |
|
281.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
55.85 |
56.95 |
56.95 |
54.80 |
55.00 |
2514150.00 |
45000 |
|
63.00 |
52.80 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5397.50 |
5379.95 |
5379.95 |
5375.00 |
5375.00 |
672122.50 |
125 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
66.00 |
66.10 |
66.10 |
63.50 |
63.70 |
1156100.00 |
18000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
84.50 |
88.70 |
88.70 |
88.70 |
88.70 |
266100.00 |
3000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
93.95 |
95.95 |
96.00 |
94.00 |
94.80 |
361695.00 |
3800 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
69.10 |
67.00 |
68.70 |
67.00 |
68.70 |
431600.00 |
6400 |
|
103.00 |
56.20 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
75.00 |
73.80 |
75.00 |
72.10 |
72.75 |
5319000.00 |
72000 |
|
84.00 |
15.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
227.10 |
230.00 |
247.00 |
230.00 |
241.45 |
22736460.00 |
93600 |
|
293.50 |
146.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
554.25 |
569.00 |
581.95 |
561.00 |
581.95 |
80114700.00 |
139000 |
|
581.95 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.35 |
39.00 |
39.70 |
38.10 |
39.70 |
2872950.00 |
75000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
60.00 |
61.00 |
61.45 |
61.00 |
61.45 |
293920.00 |
4800 |
|
67.35 |
55.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
78.30 |
78.50 |
80.50 |
78.50 |
79.25 |
4148400.00 |
52000 |
|
91.70 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
210.25 |
224.95 |
224.95 |
216.00 |
216.00 |
3872880.00 |
17600 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
56.00 |
57.00 |
57.00 |
57.00 |
57.00 |
114000.00 |
2000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
138.80 |
136.00 |
136.00 |
124.50 |
124.90 |
5001420.00 |
38400 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
174.00 |
176.75 |
176.80 |
169.20 |
170.75 |
4984450.00 |
29000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
99.00 |
102.95 |
103.00 |
102.95 |
103.00 |
308925.00 |
3000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
84.90 |
85.00 |
85.00 |
82.90 |
82.90 |
6563900.00 |
78000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
85.00 |
82.50 |
88.00 |
82.50 |
86.85 |
1473500.00 |
17000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
202.60 |
203.00 |
212.00 |
201.00 |
210.85 |
6959525.00 |
33500 |
|
271.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
8.75 |
9.15 |
9.15 |
9.15 |
9.15 |
36966.00 |
4040 |
|
17.45 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
493.40 |
493.40 |
494.95 |
487.60 |
488.00 |
980550.00 |
2000 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
61.45 |
60.00 |
62.50 |
60.00 |
62.25 |
1284750.00 |
21000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
122.95 |
122.95 |
129.00 |
117.05 |
129.00 |
1032840.00 |
8400 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1095.25 |
1043.00 |
1095.00 |
1043.00 |
1090.50 |
1623956.25 |
1500 |
|
1128.30 |
72.55 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
94.95 |
96.35 |
96.35 |
91.70 |
92.10 |
5192720.00 |
55200 |
|
168.85 |
91.70 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
130.15 |
129.00 |
131.00 |
128.00 |
130.50 |
2073950.00 |
16000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
162.00 |
164.00 |
167.00 |
159.00 |
164.80 |
14878750.00 |
92000 |
|
174.90 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
306.00 |
306.00 |
306.00 |
306.00 |
306.00 |
367200.00 |
1200 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
95.00 |
93.25 |
94.35 |
93.25 |
94.10 |
752700.00 |
8000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
97.00 |
98.95 |
99.90 |
97.00 |
97.00 |
2831400.00 |
28800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
127.00 |
127.00 |
128.00 |
126.15 |
127.60 |
1221120.00 |
9600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
256.55 |
264.40 |
267.80 |
249.45 |
251.20 |
14247920.00 |
55600 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
165.00 |
164.95 |
170.75 |
164.95 |
170.75 |
375487.50 |
2250 |
|
248.85 |
54.65 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
173.95 |
181.70 |
187.50 |
176.50 |
185.05 |
9837300.00 |
54000 |
|
191.40 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
149.00 |
147.00 |
147.50 |
147.00 |
147.50 |
735500.00 |
5000 |
|
203.70 |
96.00 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
95.20 |
95.00 |
95.00 |
88.60 |
91.35 |
20373400.00 |
224000 |
|
112.40 |
86.10 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
14.35 |
13.65 |
13.65 |
13.65 |
13.65 |
163800.00 |
12000 |
|
17.50 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.05 |
36.85 |
37.65 |
36.85 |
37.65 |
334500.00 |
9000 |
|
55.00 |
36.10 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
67.50 |
61.00 |
61.00 |
61.00 |
61.00 |
122000.00 |
2000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.45 |
31.50 |
31.50 |
31.25 |
31.25 |
251000.00 |
8000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
139.00 |
141.00 |
144.95 |
140.00 |
142.35 |
18833600.00 |
132000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
404.95 |
424.65 |
424.65 |
424.65 |
424.65 |
509580.00 |
1200 |
XD |
424.65 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
380.00 |
380.00 |
380.00 |
374.00 |
374.00 |
678600.00 |
1800 |
|
911.80 |
227.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
128.10 |
134.50 |
134.50 |
134.50 |
134.50 |
2152000.00 |
16000 |
|
134.50 |
41.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
96.45 |
83.50 |
83.50 |
83.50 |
83.50 |
668000.00 |
8000 |
|
104.85 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
98.20 |
98.50 |
99.80 |
98.50 |
99.80 |
237960.00 |
2400 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
178.40 |
169.50 |
170.00 |
169.50 |
170.00 |
5294460.00 |
31200 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
41.50 |
42.00 |
42.35 |
41.90 |
42.35 |
421300.00 |
10000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
20.50 |
21.50 |
22.05 |
21.40 |
22.00 |
523800.00 |
24000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
261.15 |
262.00 |
264.00 |
255.65 |
256.55 |
4294975.00 |
16500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
443.45 |
448.00 |
450.00 |
440.05 |
448.00 |
22885640.00 |
51200 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
212.15 |
215.80 |
222.75 |
211.25 |
222.75 |
79809500.00 |
362000 |
|
229.00 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
92.00 |
92.55 |
94.70 |
92.20 |
92.55 |
1453440.00 |
15600 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
150.20 |
150.00 |
153.00 |
150.00 |
153.00 |
1068000.00 |
7000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
96.00 |
93.00 |
93.00 |
91.20 |
91.25 |
586720.00 |
6400 |
|
148.70 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
164.30 |
172.50 |
172.50 |
172.50 |
172.50 |
6555000.00 |
38000 |
|
172.50 |
36.90 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
171.90 |
169.50 |
180.00 |
165.05 |
175.05 |
7695760.00 |
44800 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.50 |
30.25 |
30.25 |
30.00 |
30.05 |
812400.00 |
27000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
150.40 |
147.35 |
147.35 |
145.00 |
145.20 |
1285040.00 |
8800 |
|
213.80 |
131.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
193.65 |
190.00 |
198.00 |
188.10 |
195.00 |
3830910.00 |
19800 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
92.55 |
87.95 |
87.95 |
87.95 |
87.95 |
703600.00 |
8000 |
|
119.95 |
32.50 |
| N |
ST |
BABAFP |
BABA FOOD PROCESSING |
69.75 |
70.90 |
70.90 |
67.05 |
69.50 |
10192320.00 |
147200 |
|
76.00 |
65.20 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
4.20 |
4.40 |
4.40 |
4.40 |
4.40 |
26400.00 |
6000 |
|
5.55 |
3.40 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.00 |
15.75 |
15.75 |
15.75 |
15.75 |
1063125.00 |
67500 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
66.55 |
63.25 |
69.85 |
63.25 |
69.85 |
1292560.00 |
19200 |
|
78.00 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
702.05 |
700.00 |
700.00 |
670.00 |
678.35 |
11574324.00 |
16920 |
|
1500.00 |
210.00 |
| N |
ST |
MAITREYA |
MAITREYA MEDICARE LIMITED |
125.65 |
131.90 |
131.90 |
120.10 |
130.00 |
20594640.00 |
160000 |
|
164.00 |
113.90 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
110.75 |
116.25 |
116.25 |
116.00 |
116.00 |
1394550.00 |
12000 |
|
116.25 |
23.00 |
| N |
ST |
MICROPRO |
MICROPRO SOFTWARE SOL L |
67.05 |
66.00 |
66.40 |
63.70 |
63.95 |
4120640.00 |
64000 |
|
80.80 |
63.70 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2237.10 |
2293.00 |
2300.00 |
2230.00 |
2240.00 |
7737400.00 |
3400 |
|
2376.75 |
105.00 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
156.20 |
159.95 |
164.00 |
154.00 |
164.00 |
182956160.00 |
1134400 |
|
164.00 |
135.00 |
| N |
ST |
SARTELE |
SAR TELEVENTURE LIMITED |
100.40 |
101.95 |
101.95 |
95.55 |
96.70 |
10849600.00 |
112000 |
|
110.25 |
90.30 |
| N |
ST |
SUNREST |
SUNREST LIFESCIENCE LTD |
79.80 |
75.85 |
75.85 |
75.85 |
75.85 |
2305840.00 |
30400 |
|
84.00 |
75.85 |