| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
40.20 |
40.00 |
40.60 |
39.20 |
40.20 |
1679200.00 |
42000 |
|
60.00 |
39.20 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
47.45 |
47.00 |
49.80 |
47.00 |
49.80 |
981600.00 |
20000 |
|
51.95 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
57.50 |
58.40 |
59.80 |
56.50 |
56.50 |
2613450.00 |
45000 |
|
84.00 |
53.55 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
60.00 |
60.00 |
60.00 |
60.00 |
60.00 |
180000.00 |
3000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
26.45 |
25.00 |
25.00 |
25.00 |
25.00 |
250000.00 |
10000 |
|
33.95 |
17.90 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
60.15 |
58.10 |
58.10 |
58.00 |
58.00 |
278580.00 |
4800 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
268.05 |
274.40 |
276.00 |
267.00 |
269.30 |
8009200.00 |
29600 |
|
281.80 |
83.05 |
| N |
SM |
AMBANIORG |
AMBANI ORGANICS LIMITED |
133.85 |
127.50 |
136.95 |
127.15 |
133.95 |
1204150.00 |
9000 |
|
175.50 |
70.00 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
51.85 |
51.85 |
54.25 |
51.85 |
52.00 |
1483900.00 |
28000 |
|
69.60 |
33.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
281.50 |
276.00 |
276.00 |
267.40 |
272.40 |
760580.00 |
2800 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
333.10 |
334.00 |
337.75 |
328.85 |
330.70 |
22231375.00 |
66500 |
|
360.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
103.95 |
106.40 |
108.95 |
99.00 |
103.95 |
25315800.00 |
244000 |
|
108.95 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
154.60 |
164.00 |
175.30 |
157.40 |
171.60 |
8978150.00 |
54000 |
|
175.30 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
114.00 |
115.00 |
117.00 |
115.00 |
115.00 |
1200800.00 |
10400 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
72.90 |
75.00 |
76.45 |
74.90 |
76.20 |
845120.00 |
11200 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
317.10 |
332.75 |
332.95 |
332.75 |
332.95 |
3328900.00 |
10000 |
|
332.95 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
72.00 |
71.50 |
73.90 |
69.60 |
70.00 |
4691360.00 |
65600 |
|
86.30 |
55.15 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
196.50 |
190.00 |
190.00 |
186.10 |
187.15 |
843300.00 |
4500 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
326.55 |
332.90 |
334.00 |
300.05 |
304.65 |
150825360.00 |
488400 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1199.65 |
1180.00 |
1180.00 |
1117.20 |
1157.10 |
5889955.00 |
5100 |
|
1270.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1510.00 |
1501.00 |
1501.00 |
1465.00 |
1475.00 |
1480750.00 |
1000 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
121.95 |
120.50 |
122.00 |
120.00 |
120.00 |
578640.00 |
4800 |
|
2131.80 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.50 |
5.35 |
5.50 |
5.30 |
5.35 |
322350.00 |
60000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
217.70 |
226.00 |
228.55 |
226.00 |
228.55 |
6389600.00 |
28000 |
|
287.95 |
30.10 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
41.15 |
41.50 |
41.85 |
39.00 |
40.00 |
8786600.00 |
216000 |
|
51.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
224.15 |
227.95 |
230.00 |
221.00 |
229.10 |
7055460.00 |
31200 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
43.90 |
43.20 |
44.90 |
43.05 |
43.20 |
1834200.00 |
42000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
101.40 |
101.90 |
102.90 |
97.30 |
98.40 |
11925900.00 |
120000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
112.35 |
117.45 |
117.95 |
114.95 |
117.95 |
91215450.00 |
775000 |
|
1602.40 |
105.35 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
40.55 |
41.90 |
41.90 |
39.70 |
40.55 |
983800.00 |
24000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
61.70 |
61.15 |
61.30 |
59.90 |
60.40 |
6534825.00 |
108000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
131.10 |
130.05 |
130.05 |
130.05 |
130.05 |
104040.00 |
800 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
62.70 |
62.70 |
63.80 |
62.70 |
63.00 |
2232000.00 |
35200 |
|
87.00 |
61.35 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
500.00 |
490.30 |
495.95 |
490.00 |
495.95 |
491587.50 |
1000 |
|
639.90 |
180.10 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
416.15 |
427.50 |
427.50 |
425.00 |
425.00 |
511500.00 |
1200 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
159.80 |
167.00 |
174.00 |
162.95 |
170.30 |
46106950.00 |
273000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
247.45 |
247.45 |
256.00 |
245.00 |
245.00 |
3759720.00 |
15000 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
618.85 |
619.00 |
619.00 |
587.00 |
605.45 |
6655675.00 |
11000 |
|
638.30 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
319.70 |
323.50 |
338.00 |
313.00 |
314.90 |
13634920.00 |
42400 |
|
338.00 |
255.90 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
42.85 |
41.00 |
42.50 |
41.00 |
42.35 |
2167400.00 |
52000 |
|
50.40 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
168.20 |
167.00 |
168.70 |
161.35 |
167.90 |
20566950.00 |
125000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
127.50 |
124.00 |
126.90 |
122.25 |
126.55 |
4480800.00 |
36000 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
39.75 |
40.00 |
41.20 |
39.55 |
39.55 |
1816750.00 |
45000 |
|
289.90 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
124.95 |
124.95 |
124.95 |
124.95 |
124.95 |
249900.00 |
2000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
165.80 |
170.00 |
173.30 |
161.55 |
165.15 |
9186480.00 |
54400 |
|
186.50 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
620.00 |
620.00 |
650.00 |
620.00 |
622.00 |
1333440.00 |
2100 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
186.20 |
187.50 |
197.00 |
184.50 |
188.85 |
44955600.00 |
234000 |
|
197.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
168.50 |
170.05 |
189.80 |
170.05 |
180.45 |
24369650.00 |
133000 |
|
189.80 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
105.00 |
105.10 |
107.45 |
104.00 |
107.00 |
635100.00 |
6000 |
|
146.50 |
60.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
118.45 |
120.00 |
120.00 |
117.10 |
117.10 |
592250.00 |
5000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
824.00 |
844.00 |
844.00 |
844.00 |
844.00 |
844000.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
206.20 |
206.00 |
206.75 |
184.00 |
188.95 |
19451240.00 |
100400 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
38.45 |
37.00 |
38.00 |
37.00 |
38.00 |
225000.00 |
6000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
100.70 |
102.00 |
102.00 |
95.05 |
97.70 |
3509925.00 |
36000 |
|
105.00 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
167.55 |
169.85 |
169.85 |
165.00 |
165.00 |
5487000.00 |
33000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
105.60 |
105.40 |
105.40 |
102.50 |
103.35 |
3718120.00 |
36000 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
63.70 |
62.05 |
62.05 |
60.00 |
61.25 |
1103650.00 |
18000 |
|
147.50 |
60.00 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
148.80 |
151.00 |
152.00 |
144.50 |
147.40 |
13994000.00 |
94400 |
|
173.50 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
112.70 |
115.00 |
116.75 |
111.00 |
114.65 |
5155950.00 |
45000 |
|
153.05 |
65.00 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
246.30 |
250.90 |
250.90 |
241.00 |
250.00 |
2210175.00 |
9000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
257.90 |
266.90 |
280.50 |
264.10 |
276.45 |
79875600.00 |
292000 |
|
280.50 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
587.95 |
609.00 |
617.30 |
609.00 |
617.00 |
737460.00 |
1200 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.25 |
5.00 |
5.35 |
5.00 |
5.10 |
339300.00 |
66000 |
|
8.70 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
66.50 |
65.50 |
65.50 |
64.60 |
65.10 |
650900.00 |
10000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
160.20 |
158.70 |
158.70 |
158.50 |
158.50 |
317200.00 |
2000 |
|
185.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
119.50 |
122.10 |
122.10 |
122.00 |
122.05 |
244100.00 |
2000 |
|
192.00 |
100.65 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
44.95 |
44.05 |
44.90 |
44.00 |
44.90 |
442100.00 |
10000 |
|
56.00 |
30.10 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
199.35 |
207.00 |
209.30 |
200.35 |
209.20 |
39000080.00 |
188800 |
|
209.30 |
75.00 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
369.95 |
378.00 |
405.00 |
378.00 |
393.15 |
15422480.00 |
38800 |
|
405.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
115.80 |
115.90 |
126.80 |
113.45 |
125.60 |
21107580.00 |
171600 |
|
134.65 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
51.20 |
52.00 |
53.00 |
50.00 |
52.05 |
2051890.00 |
40300 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
124.00 |
124.00 |
125.00 |
123.25 |
123.25 |
1292440.00 |
10400 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
336.85 |
330.00 |
354.05 |
330.00 |
336.50 |
12256440.00 |
35200 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
80.00 |
80.00 |
80.00 |
79.00 |
79.00 |
475560.00 |
6000 |
|
122.00 |
79.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
413.75 |
416.00 |
425.00 |
413.00 |
415.10 |
3776300.00 |
9000 |
|
425.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
782.95 |
800.00 |
800.00 |
775.05 |
780.35 |
11458660.00 |
14600 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
234.90 |
233.05 |
235.00 |
231.10 |
232.35 |
7126825.00 |
30500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
300.00 |
285.00 |
300.00 |
285.00 |
285.00 |
2452450.00 |
8500 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
300.00 |
300.00 |
302.85 |
296.00 |
300.00 |
9132725.00 |
30500 |
|
325.00 |
108.50 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
46.10 |
48.00 |
48.00 |
47.25 |
47.25 |
228320.00 |
4800 |
|
69.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
104.15 |
109.35 |
109.35 |
109.35 |
109.35 |
5686200.00 |
52000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
42.25 |
42.10 |
42.10 |
42.10 |
42.10 |
126300.00 |
3000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
244.15 |
252.00 |
254.95 |
247.00 |
254.95 |
3423820.00 |
13600 |
|
376.95 |
135.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
122.25 |
120.00 |
121.95 |
117.00 |
121.95 |
1909800.00 |
16000 |
|
143.00 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
122.70 |
128.20 |
134.95 |
128.20 |
134.35 |
13335900.00 |
100000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
98.95 |
96.50 |
98.95 |
96.15 |
96.55 |
6366975.00 |
66000 |
|
105.00 |
71.00 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
130.00 |
130.00 |
131.00 |
121.20 |
121.85 |
11605600.00 |
92800 |
|
164.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
55.25 |
56.40 |
56.40 |
54.00 |
54.60 |
702800.00 |
12800 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
62.35 |
62.35 |
62.85 |
59.25 |
59.65 |
6134250.00 |
102000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.30 |
140.30 |
140.30 |
140.30 |
280600.00 |
2000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
145.35 |
140.00 |
145.00 |
140.00 |
145.00 |
285000.00 |
2000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
60.15 |
61.00 |
61.00 |
59.75 |
60.70 |
1211200.00 |
20000 |
|
66.10 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
38.45 |
38.45 |
38.45 |
38.45 |
38.45 |
115350.00 |
3000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
68.70 |
67.30 |
68.50 |
67.30 |
68.50 |
1226325.00 |
18000 |
|
96.95 |
39.70 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
33.75 |
34.00 |
34.00 |
32.25 |
33.95 |
735240.00 |
22000 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
46.95 |
47.00 |
47.85 |
46.00 |
46.00 |
5005600.00 |
108000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
95.35 |
97.00 |
98.00 |
93.45 |
95.85 |
3362160.00 |
35200 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
120.00 |
122.00 |
122.00 |
122.00 |
122.00 |
195200.00 |
1600 |
|
150.00 |
68.05 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
111.15 |
115.95 |
115.95 |
114.00 |
114.00 |
553680.00 |
4800 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
154.00 |
160.80 |
161.70 |
155.05 |
161.65 |
35050200.00 |
219000 |
|
171.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.15 |
34.15 |
34.20 |
33.05 |
33.50 |
675550.00 |
20000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
217.00 |
215.00 |
220.00 |
215.00 |
219.55 |
2479740.00 |
11400 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
80.10 |
77.00 |
77.00 |
76.10 |
76.15 |
275100.00 |
3600 |
|
140.00 |
65.00 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
195.10 |
195.00 |
196.00 |
192.00 |
192.00 |
1627740.00 |
8400 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
340.65 |
341.50 |
354.45 |
340.00 |
345.75 |
33764760.00 |
97800 |
|
408.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
195.70 |
197.50 |
197.50 |
186.00 |
191.20 |
11473920.00 |
60000 |
|
236.00 |
176.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
88.50 |
85.00 |
85.00 |
85.00 |
85.00 |
340000.00 |
4000 |
|
110.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
69.00 |
70.80 |
70.80 |
70.00 |
70.00 |
701800.00 |
10000 |
|
233.30 |
44.35 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
116.45 |
116.45 |
120.00 |
114.00 |
120.00 |
1177100.00 |
10000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.70 |
17.75 |
18.10 |
17.30 |
17.40 |
1058700.00 |
60000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
401.85 |
409.80 |
423.00 |
400.00 |
405.85 |
27386370.00 |
66600 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
42.65 |
42.65 |
42.65 |
42.10 |
42.10 |
381750.00 |
9000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
80.00 |
80.00 |
83.00 |
79.00 |
82.55 |
1777700.00 |
22000 |
|
102.60 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
37.00 |
37.00 |
37.00 |
36.10 |
36.30 |
657800.00 |
18000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
74.00 |
74.00 |
74.30 |
74.00 |
74.00 |
444600.00 |
6000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
248.00 |
251.15 |
251.15 |
238.00 |
238.00 |
985675.00 |
4000 |
|
294.00 |
159.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
279.25 |
272.10 |
279.95 |
270.00 |
271.00 |
2958300.00 |
10800 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1150.00 |
1150.00 |
1170.00 |
1150.00 |
1160.00 |
556800.00 |
480 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
91.40 |
95.95 |
95.95 |
94.95 |
95.95 |
11895400.00 |
124000 |
|
125.00 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
97.00 |
99.95 |
99.95 |
92.00 |
96.00 |
473000.00 |
5000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
142.65 |
146.95 |
148.00 |
140.10 |
142.65 |
4884250.00 |
34000 |
|
235.80 |
121.00 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
219.75 |
225.00 |
226.90 |
213.00 |
223.60 |
3844850.00 |
17500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
266.75 |
260.35 |
275.00 |
260.35 |
274.15 |
14450550.00 |
53000 |
|
281.00 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
55.00 |
56.00 |
56.00 |
54.50 |
54.70 |
1651050.00 |
30000 |
|
63.00 |
52.80 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5375.00 |
5375.00 |
5400.00 |
5231.00 |
5294.45 |
5056030.00 |
950 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
63.70 |
66.80 |
66.85 |
66.80 |
66.85 |
401000.00 |
6000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
88.70 |
93.10 |
93.10 |
93.10 |
93.10 |
186200.00 |
2000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
94.80 |
93.20 |
94.90 |
93.20 |
94.10 |
2534810.00 |
27100 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
68.70 |
67.05 |
67.05 |
56.00 |
57.75 |
9108720.00 |
152000 |
|
103.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
72.75 |
73.00 |
76.35 |
71.50 |
76.30 |
5689100.00 |
78000 |
|
84.00 |
15.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
241.45 |
242.00 |
246.00 |
227.00 |
235.65 |
13913460.00 |
58800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
25.00 |
27.20 |
27.20 |
27.20 |
27.20 |
136000.00 |
5000 |
|
30.60 |
12.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
22.70 |
22.00 |
22.00 |
22.00 |
22.00 |
176000.00 |
8000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
581.95 |
598.00 |
611.00 |
592.00 |
611.00 |
17898950.00 |
29500 |
|
611.00 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.70 |
38.85 |
40.00 |
38.70 |
38.70 |
2940150.00 |
75000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
61.45 |
57.75 |
59.75 |
57.75 |
58.00 |
560080.00 |
9600 |
|
67.35 |
55.00 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
79.25 |
81.45 |
81.45 |
76.35 |
77.40 |
3587700.00 |
46000 |
|
91.70 |
63.00 |
| N |
SM |
SECL |
SALASAR EXTERIOR CONT LTD |
22.65 |
22.45 |
22.50 |
22.45 |
22.45 |
561562.50 |
25000 |
|
458.70 |
18.65 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
216.00 |
220.35 |
228.50 |
215.00 |
216.15 |
1943520.00 |
8800 |
|
260.00 |
150.00 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
124.90 |
118.10 |
122.80 |
117.55 |
119.35 |
6902880.00 |
57600 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
170.75 |
173.90 |
173.90 |
168.60 |
170.50 |
8894300.00 |
52000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
103.00 |
103.00 |
109.00 |
103.00 |
103.10 |
636150.00 |
6000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
82.90 |
83.00 |
83.00 |
82.00 |
82.80 |
6290800.00 |
76000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.85 |
85.00 |
88.00 |
85.00 |
86.95 |
1472900.00 |
17000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
210.85 |
206.00 |
214.50 |
206.00 |
210.50 |
4966500.00 |
23500 |
|
271.95 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
9.15 |
9.60 |
9.60 |
9.60 |
9.60 |
77568.00 |
8080 |
|
17.45 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
488.00 |
475.80 |
489.95 |
475.80 |
487.00 |
2528090.00 |
5200 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
62.25 |
64.00 |
64.10 |
64.00 |
64.05 |
576450.00 |
9000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
129.00 |
130.00 |
136.95 |
129.00 |
133.00 |
3153900.00 |
24000 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1090.50 |
1042.00 |
1075.00 |
1036.15 |
1075.00 |
1952762.50 |
1875 |
|
1128.30 |
72.55 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
92.10 |
92.95 |
94.30 |
91.85 |
92.20 |
4553560.00 |
48800 |
|
168.85 |
91.70 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
130.50 |
132.90 |
133.00 |
125.00 |
129.80 |
3827000.00 |
30000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
164.80 |
164.85 |
168.95 |
162.95 |
167.70 |
10986650.00 |
66000 |
|
174.90 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
306.00 |
294.10 |
299.75 |
294.05 |
296.95 |
472840.00 |
1600 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
94.10 |
93.00 |
95.85 |
93.00 |
95.85 |
1690200.00 |
18000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
97.00 |
98.65 |
98.70 |
95.25 |
96.05 |
1635540.00 |
16800 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
127.60 |
128.35 |
128.35 |
124.05 |
124.70 |
3464640.00 |
27600 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
251.20 |
250.00 |
256.90 |
242.00 |
245.90 |
14080380.00 |
56800 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
170.75 |
170.70 |
170.70 |
166.00 |
166.00 |
252525.00 |
1500 |
|
248.85 |
54.65 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
185.05 |
193.40 |
195.00 |
185.00 |
188.20 |
18631600.00 |
98000 |
|
195.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
147.50 |
150.00 |
150.00 |
150.00 |
150.00 |
150000.00 |
1000 |
|
203.70 |
96.00 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
439.80 |
434.90 |
434.90 |
420.00 |
420.00 |
644900.00 |
1500 |
|
440.50 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
91.35 |
93.00 |
93.00 |
87.00 |
88.25 |
11612000.00 |
128000 |
|
112.40 |
86.10 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
13.65 |
13.00 |
13.65 |
13.00 |
13.00 |
683400.00 |
52000 |
|
17.50 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.65 |
37.90 |
39.50 |
37.90 |
38.50 |
3148950.00 |
81000 |
|
55.00 |
36.10 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
61.00 |
67.00 |
73.00 |
67.00 |
72.95 |
707900.00 |
10000 |
|
82.00 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
31.25 |
30.75 |
30.75 |
30.10 |
30.50 |
849800.00 |
28000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
142.35 |
144.00 |
144.45 |
138.00 |
139.75 |
10374150.00 |
74000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
424.65 |
445.85 |
445.85 |
445.85 |
445.85 |
2140080.00 |
4800 |
|
445.85 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
374.00 |
379.00 |
379.00 |
379.00 |
379.00 |
113700.00 |
300 |
|
911.80 |
227.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
134.50 |
141.20 |
141.20 |
141.20 |
141.20 |
1412000.00 |
10000 |
|
141.20 |
41.35 |
| N |
SM |
VEEKAYEM |
VEEKAYEM FASH & APP LTD |
83.50 |
95.00 |
98.00 |
95.00 |
96.75 |
774000.00 |
8000 |
|
104.85 |
30.25 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
99.80 |
97.50 |
97.50 |
97.50 |
97.50 |
234000.00 |
2400 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
170.00 |
163.25 |
163.25 |
163.25 |
163.25 |
3330300.00 |
20400 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
42.35 |
44.05 |
44.05 |
41.00 |
41.15 |
663900.00 |
16000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
22.00 |
21.20 |
21.20 |
19.40 |
21.20 |
996800.00 |
48000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
256.55 |
255.65 |
262.90 |
255.00 |
258.40 |
5955750.00 |
23000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
448.00 |
448.20 |
450.00 |
435.00 |
436.05 |
5607400.00 |
12800 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
222.75 |
232.80 |
232.80 |
232.80 |
232.80 |
6984000.00 |
30000 |
XD |
232.80 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
92.55 |
92.50 |
92.50 |
90.00 |
91.40 |
2064540.00 |
22800 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
153.00 |
151.50 |
156.50 |
151.00 |
151.00 |
762300.00 |
5000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
91.25 |
91.00 |
91.00 |
91.00 |
91.00 |
291200.00 |
3200 |
|
148.70 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
172.50 |
181.10 |
181.10 |
181.10 |
181.10 |
5614100.00 |
31000 |
|
181.10 |
36.90 |
| N |
SM |
VSCL |
VADIVARHE SPCLTY CHEM LTD |
40.00 |
42.00 |
42.00 |
38.00 |
38.00 |
492000.00 |
12000 |
|
54.95 |
27.55 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
175.05 |
173.00 |
173.00 |
163.00 |
167.20 |
3476720.00 |
20800 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
30.05 |
31.00 |
31.00 |
30.00 |
30.00 |
726750.00 |
24000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
145.20 |
145.20 |
145.25 |
143.50 |
144.90 |
1389600.00 |
9600 |
|
213.80 |
131.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
195.00 |
198.50 |
229.00 |
197.00 |
223.85 |
40024110.00 |
185400 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
87.95 |
83.55 |
83.55 |
83.55 |
83.55 |
501300.00 |
6000 |
|
119.95 |
32.50 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
32.50 |
34.05 |
34.05 |
34.05 |
34.05 |
136200.00 |
4000 |
|
42.30 |
16.65 |
| N |
ST |
AVSL |
AVSL INDUSTRIES LIMITED |
161.40 |
153.35 |
153.35 |
153.35 |
153.35 |
460050.00 |
3000 |
|
185.00 |
85.00 |
| N |
ST |
BABAFP |
BABA FOOD PROCESSING |
69.50 |
70.35 |
72.95 |
69.00 |
72.95 |
18784800.00 |
260800 |
|
76.00 |
65.20 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
4.40 |
4.60 |
4.60 |
4.60 |
4.60 |
55200.00 |
12000 |
|
5.55 |
3.40 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.75 |
16.00 |
16.50 |
16.00 |
16.50 |
5670000.00 |
348750 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
69.85 |
73.30 |
73.30 |
73.30 |
73.30 |
351840.00 |
4800 |
|
78.00 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
678.35 |
706.85 |
707.00 |
670.00 |
673.75 |
4385925.00 |
6480 |
|
1500.00 |
210.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
116.00 |
118.00 |
118.00 |
117.50 |
117.50 |
884250.00 |
7500 |
|
118.00 |
23.00 |
| N |
ST |
MICROPRO |
MICROPRO SOFTWARE SOL L |
63.95 |
65.00 |
65.00 |
61.10 |
63.60 |
4916160.00 |
78400 |
|
80.80 |
61.10 |
| N |
ST |
MINDPOOL |
MINDPOOL TECHNOLOGIES LTD |
87.50 |
83.15 |
83.15 |
83.15 |
83.15 |
83150.00 |
1000 |
|
114.35 |
34.20 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2240.00 |
2250.00 |
2270.00 |
2205.00 |
2210.65 |
6481010.00 |
2900 |
|
2376.75 |
105.00 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
164.00 |
168.40 |
172.20 |
164.00 |
172.20 |
57218560.00 |
339200 |
|
172.20 |
135.00 |
| N |
ST |
SARTELE |
SAR TELEVENTURE LIMITED |
96.70 |
96.90 |
101.50 |
96.25 |
100.50 |
12637800.00 |
128000 |
|
110.25 |
90.30 |
| N |
ST |
SUNREST |
SUNREST LIFESCIENCE LTD |
75.85 |
73.10 |
79.60 |
73.10 |
78.95 |
10318800.00 |
132800 |
|
84.00 |
73.10 |