| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.00 |
41.00 |
42.80 |
40.35 |
41.00 |
1640400.00 |
40000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
123.30 |
120.00 |
120.00 |
117.15 |
118.30 |
1420000.00 |
12000 |
|
136.40 |
40.00 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
55.15 |
54.65 |
57.50 |
54.65 |
57.50 |
3210450.00 |
57000 |
|
84.00 |
53.55 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
56.25 |
56.05 |
57.40 |
54.00 |
57.40 |
1681350.00 |
30000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
23.10 |
23.05 |
25.40 |
23.05 |
25.40 |
2106000.00 |
85000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
27.55 |
26.25 |
26.25 |
26.20 |
26.20 |
472200.00 |
18000 |
|
71.65 |
26.20 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
62.90 |
60.10 |
60.10 |
60.00 |
60.00 |
216180.00 |
3600 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
248.95 |
250.00 |
252.95 |
243.00 |
250.85 |
15624160.00 |
62400 |
|
281.80 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
53.15 |
53.05 |
55.00 |
52.00 |
55.00 |
746900.00 |
14000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
80.10 |
82.00 |
86.95 |
82.00 |
86.95 |
958000.00 |
11200 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
260.00 |
260.00 |
260.00 |
260.00 |
260.00 |
104000.00 |
400 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
336.95 |
343.40 |
350.00 |
333.00 |
346.15 |
53085075.00 |
154500 |
|
360.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
109.70 |
110.00 |
110.00 |
99.80 |
100.95 |
14824500.00 |
142000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
189.45 |
191.00 |
194.00 |
188.00 |
193.25 |
2490000.00 |
13000 |
|
197.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
129.00 |
127.00 |
127.00 |
123.00 |
123.05 |
996600.00 |
8000 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
72.00 |
73.50 |
73.50 |
70.60 |
70.60 |
345840.00 |
4800 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
321.30 |
334.95 |
337.35 |
321.00 |
337.35 |
7297325.00 |
22000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.65 |
70.40 |
70.40 |
68.00 |
68.45 |
2656800.00 |
38400 |
|
86.30 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
73.85 |
77.00 |
77.00 |
69.50 |
71.80 |
12235760.00 |
169600 |
|
80.70 |
65.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
187.00 |
183.05 |
199.95 |
183.00 |
197.95 |
2290837.50 |
12000 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
287.90 |
286.00 |
298.25 |
284.00 |
291.00 |
60816840.00 |
210000 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1167.90 |
1180.00 |
1200.00 |
1170.00 |
1177.00 |
2366855.00 |
2000 |
|
1270.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1385.00 |
1434.00 |
1485.00 |
1434.00 |
1485.00 |
921750.00 |
625 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
119.80 |
120.50 |
120.50 |
118.00 |
118.05 |
667860.00 |
5600 |
|
2050.25 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.35 |
5.35 |
5.80 |
5.35 |
5.50 |
1865100.00 |
336000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
277.65 |
287.40 |
291.50 |
278.30 |
291.50 |
19973550.00 |
69000 |
|
291.50 |
32.50 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
46.00 |
47.50 |
48.65 |
46.40 |
46.90 |
26660600.00 |
560000 |
|
51.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
224.00 |
226.00 |
227.00 |
215.20 |
218.50 |
7140900.00 |
32400 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
43.70 |
43.10 |
43.20 |
42.75 |
42.95 |
773880.00 |
18000 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
93.45 |
93.45 |
93.95 |
85.75 |
91.05 |
19973500.00 |
222000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
137.00 |
139.80 |
143.85 |
130.15 |
130.15 |
144592900.00 |
1067000 |
|
1602.40 |
105.35 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
41.20 |
41.20 |
42.25 |
38.80 |
39.75 |
5077100.00 |
126000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
61.10 |
60.30 |
61.90 |
60.00 |
60.10 |
2720025.00 |
45000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
125.00 |
124.80 |
124.80 |
124.80 |
124.80 |
99840.00 |
800 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
61.75 |
61.90 |
62.50 |
58.50 |
59.60 |
6961200.00 |
115200 |
|
87.00 |
58.50 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
497.00 |
496.00 |
499.80 |
484.00 |
489.25 |
737700.00 |
1500 |
|
639.90 |
180.10 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
449.25 |
450.00 |
468.00 |
450.00 |
463.95 |
7751580.00 |
16800 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
160.60 |
160.10 |
163.10 |
160.00 |
160.50 |
4668500.00 |
29000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
238.30 |
240.50 |
250.00 |
240.50 |
249.45 |
6793860.00 |
27600 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
620.85 |
625.00 |
628.95 |
607.00 |
607.10 |
10720162.50 |
17500 |
|
638.30 |
237.00 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
330.00 |
331.00 |
335.90 |
325.85 |
332.00 |
8219600.00 |
24800 |
|
344.75 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
79.05 |
77.20 |
77.35 |
77.20 |
77.20 |
695175.00 |
9000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
48.80 |
49.00 |
57.90 |
48.60 |
56.00 |
33977600.00 |
620000 |
|
57.90 |
22.05 |
| N |
SM |
DRL |
DHANUKA REALTY LIMITED |
8.65 |
8.80 |
8.80 |
8.80 |
8.80 |
52800.00 |
6000 |
|
10.25 |
5.85 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
167.35 |
169.70 |
171.15 |
160.00 |
162.80 |
18996700.00 |
115000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
132.10 |
136.30 |
136.30 |
128.60 |
132.20 |
1996960.00 |
15200 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
39.50 |
40.00 |
40.00 |
37.70 |
39.00 |
1667375.00 |
42500 |
|
289.90 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
125.45 |
120.35 |
125.00 |
119.25 |
125.00 |
10150200.00 |
84000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
192.80 |
191.55 |
194.95 |
191.50 |
192.55 |
6772000.00 |
35200 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
605.00 |
625.00 |
635.00 |
600.00 |
600.60 |
3652860.00 |
6000 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
218.50 |
222.00 |
222.00 |
210.00 |
215.70 |
35157960.00 |
163200 |
|
226.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
191.00 |
191.00 |
192.20 |
189.00 |
189.00 |
1911050.00 |
10000 |
|
200.00 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
99.85 |
100.95 |
101.05 |
100.00 |
100.40 |
1006350.00 |
10000 |
|
146.50 |
66.25 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
867.00 |
897.00 |
897.00 |
897.00 |
897.00 |
179400.00 |
200 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
184.90 |
185.00 |
185.00 |
178.70 |
181.35 |
10245160.00 |
56400 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
41.55 |
43.60 |
43.60 |
41.50 |
43.60 |
11227800.00 |
267000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
101.00 |
100.30 |
101.75 |
99.50 |
101.50 |
2571525.00 |
25500 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
164.50 |
161.00 |
165.00 |
160.00 |
160.00 |
3411150.00 |
21000 |
|
189.85 |
123.50 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
107.35 |
108.00 |
108.00 |
105.00 |
106.25 |
2877240.00 |
27200 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
73.50 |
73.50 |
75.00 |
69.50 |
73.25 |
1222950.00 |
17000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
186.80 |
192.00 |
196.20 |
179.35 |
181.65 |
42092640.00 |
225600 |
|
196.20 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
109.50 |
114.00 |
114.95 |
114.00 |
114.95 |
4478400.00 |
39000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
385.00 |
392.00 |
392.00 |
390.00 |
390.00 |
234600.00 |
600 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
247.20 |
258.85 |
258.85 |
245.00 |
252.50 |
2259175.00 |
9000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
272.80 |
272.00 |
276.50 |
260.00 |
264.45 |
12678320.00 |
47200 |
|
291.00 |
162.20 |
| N |
SM |
INNOVANA |
INNOVANA THINKLABS LTD. |
565.00 |
566.00 |
566.00 |
565.00 |
565.00 |
339200.00 |
600 |
|
799.95 |
280.00 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.60 |
5.75 |
5.80 |
5.40 |
5.45 |
349350.00 |
63000 |
|
8.70 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
67.20 |
67.50 |
67.50 |
65.05 |
66.00 |
1054500.00 |
16000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
175.00 |
164.50 |
164.50 |
164.50 |
164.50 |
658000.00 |
4000 |
|
185.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
123.10 |
124.90 |
124.90 |
121.10 |
121.50 |
981050.00 |
8000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.45 |
4.35 |
4.35 |
4.35 |
4.35 |
13050.00 |
3000 |
|
15.90 |
4.30 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.50 |
43.10 |
43.10 |
43.10 |
43.10 |
86200.00 |
2000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.10 |
17.10 |
17.10 |
17.10 |
17.10 |
102600.00 |
6000 |
|
21.60 |
16.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.00 |
17.50 |
17.50 |
17.50 |
17.50 |
70000.00 |
4000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
207.45 |
198.00 |
198.00 |
197.10 |
197.10 |
632160.00 |
3200 |
|
238.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
27.90 |
25.40 |
27.00 |
25.00 |
25.80 |
309600.00 |
12000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
372.10 |
379.95 |
379.95 |
371.00 |
372.00 |
1647180.00 |
4400 |
|
412.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
151.35 |
158.70 |
158.90 |
158.00 |
158.90 |
7049400.00 |
44400 |
|
158.90 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.75 |
52.00 |
54.20 |
52.00 |
52.55 |
2458455.00 |
46500 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
141.85 |
143.00 |
143.00 |
137.00 |
137.85 |
2023360.00 |
14400 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
322.85 |
324.95 |
327.00 |
316.05 |
317.40 |
2830720.00 |
8800 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
80.45 |
78.50 |
80.60 |
78.00 |
79.20 |
954900.00 |
12000 |
|
122.00 |
76.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
411.00 |
411.20 |
411.20 |
390.45 |
392.45 |
8085475.00 |
20500 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
765.00 |
760.00 |
775.00 |
742.50 |
747.10 |
8742050.00 |
11600 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
226.50 |
229.60 |
233.95 |
225.00 |
226.85 |
4933700.00 |
21500 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
283.00 |
275.00 |
275.00 |
270.00 |
270.00 |
272500.00 |
1000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
307.45 |
309.50 |
311.00 |
305.10 |
307.65 |
3252225.00 |
10500 |
|
325.00 |
112.75 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
47.50 |
44.60 |
48.85 |
44.25 |
48.00 |
676560.00 |
14400 |
|
69.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
119.70 |
122.40 |
122.40 |
116.10 |
116.90 |
2720550.00 |
23000 |
|
128.20 |
40.00 |
| N |
SM |
LRRPL |
LEAD REC AND RUB PROD LTD |
40.00 |
42.00 |
42.00 |
41.90 |
42.00 |
1132950.00 |
27000 |
|
72.35 |
28.90 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
236.50 |
232.00 |
234.50 |
228.00 |
229.35 |
4715960.00 |
20400 |
|
376.95 |
135.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
148.20 |
150.00 |
151.70 |
143.00 |
144.00 |
9933700.00 |
68000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
116.80 |
116.00 |
118.50 |
113.60 |
118.50 |
2337800.00 |
20000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
98.15 |
98.20 |
99.70 |
98.00 |
98.25 |
739725.00 |
7500 |
|
105.00 |
73.90 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
131.20 |
130.05 |
154.40 |
128.30 |
147.20 |
34160800.00 |
236800 |
|
164.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
53.60 |
53.05 |
53.65 |
52.20 |
52.75 |
1856560.00 |
35200 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
59.20 |
59.00 |
60.95 |
59.00 |
59.60 |
3424800.00 |
57000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.30 |
140.30 |
140.35 |
140.30 |
140.35 |
280650.00 |
2000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
140.00 |
137.10 |
144.00 |
137.10 |
140.10 |
835400.00 |
6000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
63.05 |
65.00 |
66.20 |
65.00 |
66.20 |
1453300.00 |
22000 |
|
66.20 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
34.50 |
34.00 |
34.00 |
31.95 |
32.10 |
682500.00 |
21000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
69.80 |
73.90 |
73.90 |
71.00 |
71.00 |
858975.00 |
12000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
68.00 |
68.00 |
68.00 |
65.85 |
66.00 |
3079760.00 |
46400 |
|
80.80 |
61.10 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
44.20 |
44.90 |
46.00 |
44.05 |
45.85 |
7035200.00 |
156000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
94.40 |
92.65 |
93.90 |
92.40 |
92.50 |
1038640.00 |
11200 |
|
118.00 |
78.60 |
| N |
SM |
MOXSH |
MOXSH OVERSEAS EDUCON LTD |
120.00 |
120.00 |
120.00 |
120.00 |
120.00 |
96000.00 |
800 |
|
150.00 |
68.05 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
43.60 |
45.75 |
45.75 |
45.75 |
45.75 |
183000.00 |
4000 |
|
60.50 |
35.50 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
111.00 |
111.15 |
111.50 |
108.50 |
108.50 |
2513160.00 |
22800 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
166.50 |
165.00 |
169.80 |
161.40 |
161.45 |
5895150.00 |
36000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
34.00 |
34.05 |
34.05 |
33.20 |
33.45 |
1118150.00 |
33000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
229.95 |
231.00 |
231.00 |
223.15 |
223.15 |
2043540.00 |
9000 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
72.00 |
72.40 |
72.40 |
72.40 |
72.40 |
86880.00 |
1200 |
|
140.00 |
65.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
74.55 |
73.10 |
73.10 |
71.00 |
71.00 |
517560.00 |
7200 |
|
91.80 |
21.20 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
201.95 |
202.00 |
202.00 |
194.00 |
197.55 |
1184100.00 |
6000 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
362.05 |
366.00 |
374.95 |
357.35 |
362.55 |
30618945.00 |
83700 |
|
408.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
191.25 |
191.50 |
191.50 |
185.00 |
186.20 |
7835340.00 |
42000 |
|
236.00 |
176.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
98.00 |
97.00 |
100.75 |
97.00 |
99.70 |
3588700.00 |
36000 |
|
110.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
78.50 |
77.05 |
77.50 |
74.25 |
77.50 |
3808300.00 |
50000 |
|
202.00 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
64.00 |
64.00 |
64.00 |
59.10 |
59.55 |
274650.00 |
4500 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
138.00 |
140.00 |
140.00 |
126.00 |
128.00 |
3213900.00 |
24000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
17.60 |
18.50 |
19.35 |
18.50 |
19.35 |
679500.00 |
36000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
408.80 |
413.80 |
416.00 |
400.50 |
407.05 |
23994780.00 |
58800 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
41.45 |
39.75 |
41.30 |
39.75 |
40.35 |
1214100.00 |
30000 |
|
60.00 |
39.00 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
103.00 |
103.00 |
114.00 |
103.00 |
108.50 |
9831200.00 |
90000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
35.30 |
35.00 |
36.00 |
35.00 |
35.30 |
354300.00 |
10000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
72.00 |
72.45 |
72.45 |
66.00 |
68.50 |
3978100.00 |
58000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
234.45 |
232.20 |
246.15 |
232.20 |
236.15 |
2512225.00 |
10500 |
|
294.00 |
159.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
255.10 |
255.10 |
262.70 |
246.05 |
249.25 |
2592870.00 |
10200 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1260.00 |
1225.00 |
1250.00 |
1225.00 |
1226.00 |
788160.00 |
640 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
116.45 |
122.25 |
122.25 |
116.30 |
122.25 |
18192700.00 |
150000 |
|
125.00 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
98.50 |
96.50 |
99.00 |
96.00 |
97.00 |
388500.00 |
4000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
140.25 |
140.30 |
142.00 |
140.30 |
141.05 |
846300.00 |
6000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
6.00 |
5.75 |
5.75 |
5.75 |
5.75 |
138000.00 |
24000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
196.80 |
196.65 |
201.95 |
195.00 |
197.00 |
1677850.00 |
8500 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
281.45 |
284.45 |
284.45 |
269.55 |
278.75 |
9167150.00 |
33000 |
|
284.50 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
49.60 |
48.20 |
48.30 |
46.55 |
47.15 |
4566600.00 |
96000 |
|
63.00 |
46.55 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5635.55 |
5799.95 |
5799.95 |
5500.00 |
5642.20 |
6898270.00 |
1225 |
|
5899.00 |
2350.00 |
| N |
SM |
REXPIPES |
REX PIPES AND CABLES LTD |
79.40 |
79.40 |
79.40 |
79.40 |
79.40 |
476400.00 |
6000 |
|
90.40 |
33.35 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
113.05 |
112.85 |
112.85 |
107.40 |
107.40 |
972050.00 |
9000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
95.45 |
95.55 |
97.10 |
93.20 |
93.90 |
5402745.00 |
56900 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
67.00 |
67.50 |
68.00 |
67.50 |
68.00 |
325600.00 |
4800 |
|
103.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
82.95 |
86.00 |
87.05 |
86.00 |
87.05 |
864100.00 |
10000 |
|
87.05 |
15.05 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
236.55 |
240.00 |
241.00 |
232.30 |
234.10 |
8824980.00 |
37200 |
|
293.50 |
146.00 |
| N |
SM |
SAHAJ |
SAHAJ FASHIONS LIMITED |
23.50 |
23.30 |
23.30 |
23.30 |
23.30 |
93200.00 |
4000 |
|
30.15 |
19.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
598.50 |
602.00 |
602.00 |
577.00 |
579.35 |
26885125.00 |
46000 |
|
641.55 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.00 |
39.80 |
39.90 |
39.80 |
39.90 |
239100.00 |
6000 |
|
49.65 |
36.80 |
| N |
SM |
SAROJA |
SAROJA PHARMA INDUS IND L |
61.75 |
61.55 |
61.55 |
61.25 |
61.25 |
196480.00 |
3200 |
|
67.35 |
55.00 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
139.05 |
146.95 |
166.85 |
143.00 |
166.85 |
172874700.00 |
1076000 |
|
166.85 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
74.00 |
73.35 |
78.00 |
73.35 |
77.20 |
6708200.00 |
88000 |
|
91.70 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
190.00 |
191.50 |
198.00 |
191.50 |
198.00 |
784400.00 |
4000 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
62.50 |
54.00 |
58.50 |
54.00 |
58.50 |
567000.00 |
10000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
104.75 |
105.30 |
111.20 |
105.30 |
110.60 |
1838340.00 |
16800 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
169.45 |
166.50 |
166.50 |
163.50 |
165.50 |
4476400.00 |
27000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
105.80 |
103.00 |
104.00 |
100.00 |
103.25 |
3982875.00 |
39000 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
81.80 |
81.80 |
81.80 |
79.05 |
80.50 |
2736300.00 |
34000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
87.50 |
82.00 |
86.50 |
82.00 |
86.30 |
426700.00 |
5000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
204.50 |
206.00 |
209.00 |
204.10 |
206.10 |
2058375.00 |
10000 |
|
250.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.60 |
11.15 |
11.50 |
11.05 |
11.50 |
500758.00 |
44440 |
|
17.45 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
462.00 |
460.00 |
474.00 |
460.00 |
471.15 |
2627560.00 |
5600 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
64.00 |
63.50 |
63.70 |
62.00 |
62.00 |
947400.00 |
15000 |
|
78.40 |
30.30 |
| N |
SM |
SOTAC |
SOTAC PHARMACEUTICALS LTD |
130.60 |
130.60 |
130.60 |
125.00 |
125.00 |
306720.00 |
2400 |
|
148.90 |
97.00 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1131.55 |
1150.00 |
1187.95 |
1090.00 |
1150.00 |
3209056.25 |
2750 |
|
1187.95 |
72.55 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
92.05 |
90.65 |
91.70 |
90.00 |
90.45 |
2679920.00 |
29600 |
|
168.85 |
90.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
135.50 |
135.50 |
139.40 |
132.15 |
135.30 |
1753200.00 |
13000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
197.75 |
198.20 |
199.95 |
192.55 |
195.75 |
8839500.00 |
45000 |
|
218.00 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
298.00 |
298.00 |
298.00 |
298.00 |
298.00 |
834400.00 |
2800 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
99.00 |
92.40 |
97.00 |
92.40 |
97.00 |
2165850.00 |
23000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
97.05 |
98.00 |
99.00 |
96.15 |
98.70 |
1297140.00 |
13200 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
124.65 |
125.00 |
125.35 |
123.75 |
123.95 |
1419780.00 |
11400 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
237.15 |
237.00 |
238.50 |
226.00 |
228.00 |
20300480.00 |
88000 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
154.50 |
159.50 |
159.50 |
146.80 |
147.50 |
1113562.50 |
7500 |
|
248.85 |
54.65 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
197.85 |
193.50 |
193.75 |
179.60 |
180.70 |
12201200.00 |
66000 |
|
214.00 |
53.50 |
| N |
SM |
TIMESCAN |
TIMESCAN LOGISTICS IND L |
153.00 |
146.00 |
151.50 |
145.35 |
145.35 |
878950.00 |
6000 |
|
203.70 |
110.30 |
| N |
SM |
TIRUPATI |
SHREE TIRUPATI BALAJEE |
410.00 |
400.00 |
400.00 |
400.00 |
400.00 |
200000.00 |
500 |
|
440.50 |
99.90 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
91.40 |
90.00 |
97.00 |
88.35 |
95.80 |
27822500.00 |
300000 |
|
112.40 |
86.10 |
| N |
SM |
TRANSWIND |
TRANSWIND INFRA LIMITED |
11.25 |
11.45 |
11.45 |
11.45 |
11.45 |
183200.00 |
16000 |
|
17.50 |
5.25 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
37.05 |
37.35 |
38.45 |
35.00 |
36.25 |
3588000.00 |
99000 |
|
55.00 |
35.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
61.70 |
64.95 |
65.00 |
64.95 |
65.00 |
259900.00 |
4000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.00 |
30.90 |
30.90 |
30.10 |
30.10 |
729200.00 |
24000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
133.55 |
133.55 |
137.00 |
130.00 |
131.90 |
6220750.00 |
47000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
429.80 |
408.35 |
451.25 |
408.35 |
448.75 |
19944000.00 |
46800 |
|
500.00 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
361.60 |
361.00 |
366.90 |
359.00 |
365.00 |
870570.00 |
2400 |
|
911.80 |
227.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
134.15 |
136.20 |
136.20 |
127.45 |
127.45 |
782200.00 |
6000 |
|
141.20 |
47.80 |
| N |
SM |
VASA |
VASA RETAIL & OVERSEA LTD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
21800.00 |
4000 |
|
18.50 |
5.45 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
100.00 |
100.00 |
103.45 |
99.00 |
103.45 |
362940.00 |
3600 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
196.60 |
203.00 |
205.00 |
195.00 |
204.00 |
4730010.00 |
24000 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
43.00 |
43.00 |
44.10 |
43.00 |
43.75 |
962500.00 |
22000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.85 |
20.55 |
21.95 |
20.50 |
21.95 |
851400.00 |
40000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
262.45 |
257.10 |
260.05 |
248.00 |
256.55 |
20112050.00 |
79500 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
439.85 |
425.60 |
445.00 |
425.55 |
443.30 |
5595880.00 |
12800 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
282.85 |
296.95 |
296.95 |
296.95 |
296.95 |
16035300.00 |
54000 |
|
296.95 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
87.35 |
87.00 |
87.65 |
84.20 |
86.45 |
4944300.00 |
57600 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
163.50 |
164.00 |
164.00 |
156.55 |
160.00 |
1589500.00 |
10000 |
|
186.90 |
67.00 |
| N |
SM |
VIVO |
VIVO COLLAB SOLUTIONS LTD |
88.00 |
88.00 |
92.40 |
88.00 |
92.40 |
436400.00 |
4800 |
|
148.70 |
87.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
200.65 |
210.65 |
210.65 |
210.00 |
210.65 |
17693300.00 |
84000 |
|
210.65 |
36.90 |
| N |
SM |
WOMANCART |
WOMANCART LIMITED |
145.45 |
141.35 |
159.95 |
141.35 |
159.95 |
7660080.00 |
49600 |
|
206.80 |
99.00 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
32.25 |
32.00 |
33.10 |
32.00 |
32.00 |
1162800.00 |
36000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
143.00 |
138.00 |
143.00 |
138.00 |
142.25 |
2366320.00 |
16800 |
|
213.80 |
131.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
221.95 |
223.00 |
225.00 |
220.00 |
222.00 |
1999590.00 |
9000 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
82.00 |
86.10 |
86.10 |
86.10 |
86.10 |
172200.00 |
2000 |
|
119.95 |
32.50 |
| N |
ST |
ASLIND |
ASL INDUSTRIES LIMITED |
39.35 |
41.30 |
41.30 |
41.30 |
41.30 |
330400.00 |
8000 |
|
42.30 |
16.65 |
| N |
ST |
CMMIPL |
CMM INFRAPROJECTS LIMITED |
5.50 |
5.25 |
5.25 |
5.25 |
5.25 |
204750.00 |
39000 |
|
5.50 |
3.40 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
16.60 |
15.80 |
15.80 |
15.80 |
15.80 |
3199500.00 |
202500 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
80.55 |
76.55 |
76.55 |
76.55 |
76.55 |
244960.00 |
3200 |
|
87.00 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
627.60 |
643.30 |
653.75 |
637.00 |
645.30 |
9362601.00 |
14400 |
|
1500.00 |
210.00 |
| N |
ST |
MAKS |
MAKS ENERGY SOL INDIA LTD |
111.50 |
115.00 |
115.00 |
111.00 |
111.00 |
1005000.00 |
9000 |
|
118.00 |
23.00 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2190.00 |
2222.00 |
2222.00 |
2088.00 |
2125.70 |
6392150.00 |
3000 |
|
2376.75 |
114.00 |
| N |
ST |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
140.00 |
300.00 |
315.00 |
300.00 |
315.00 |
255044850.00 |
831000 |
|
315.00 |
300.00 |
| N |
ST |
ROXHITECH |
ROX HI TECH LIMITED |
163.95 |
164.90 |
172.10 |
156.25 |
172.10 |
69057200.00 |
417600 |
|
189.80 |
135.00 |
| N |
ST |
SPRL |
SP REFRACTORIES LIMITED |
91.80 |
95.00 |
95.00 |
95.00 |
95.00 |
152000.00 |
1600 |
|
102.00 |
80.00 |
| N |
ST |
SUNREST |
SUNREST LIFESCIENCE LTD |
71.60 |
72.00 |
73.00 |
70.05 |
71.00 |
1603520.00 |
22400 |
|
84.00 |
69.95 |