| N |
SM |
AATMAJ |
AATMAJ HEALTHCARE LIMITED |
41.00 |
40.70 |
44.80 |
40.70 |
43.90 |
3094400.00 |
72000 |
|
60.00 |
39.20 |
| N |
SM |
ABCOTS |
A B COTSPIN INDIA LIMITED |
118.30 |
113.00 |
113.55 |
113.00 |
113.55 |
453100.00 |
4000 |
|
136.40 |
40.00 |
| N |
SM |
ABINFRA |
A B INFRABUILD LIMITED |
46.30 |
44.00 |
47.90 |
44.00 |
47.90 |
727600.00 |
16000 |
|
52.25 |
11.85 |
| N |
SM |
ACSAL |
ARVIND AND COMPANY |
57.50 |
58.00 |
58.00 |
55.50 |
57.45 |
2059500.00 |
36000 |
|
84.00 |
53.55 |
| N |
SM |
AGARWALFT |
AGARWAL FLOAT GLASS I LTD |
57.40 |
58.80 |
60.00 |
58.80 |
60.00 |
709950.00 |
12000 |
|
68.00 |
30.00 |
| N |
SM |
AGNI |
AGNI GREEN POWER LTD |
25.40 |
26.20 |
26.80 |
25.05 |
25.80 |
1576000.00 |
60000 |
|
33.95 |
17.90 |
| N |
SM |
AILIMITED |
ABHISHEK INTEGRATIONS LTD |
26.20 |
27.45 |
27.45 |
27.45 |
27.45 |
164700.00 |
6000 |
|
71.65 |
26.20 |
| N |
SM |
AISL |
ANI INTEGRATED SERV LTD. |
60.00 |
62.80 |
62.80 |
57.05 |
59.00 |
358500.00 |
6000 |
|
72.35 |
39.25 |
| N |
SM |
ALLETEC |
ALL E TECHNOLOGIES LTD |
250.85 |
254.00 |
262.00 |
251.00 |
255.95 |
18363280.00 |
72000 |
|
281.80 |
83.05 |
| N |
SM |
AMEYA |
AMEYA PRECISION ENG LTD |
55.00 |
55.80 |
56.00 |
53.00 |
53.00 |
1213100.00 |
22000 |
|
69.60 |
33.00 |
| N |
SM |
AMIABLE |
AMIABLE LOGISTICS (I) LTD |
86.95 |
80.00 |
82.00 |
80.00 |
80.50 |
772000.00 |
9600 |
|
127.05 |
69.00 |
| N |
SM |
ANLON |
ANLON TECHNOLOGY SOL LTD |
260.00 |
230.05 |
275.00 |
230.00 |
272.00 |
2685400.00 |
10400 |
|
341.90 |
131.05 |
| N |
SM |
ANNAPURNA |
ANNAPURNA SWADISHT LTD |
346.15 |
355.00 |
375.00 |
347.95 |
366.35 |
56443325.00 |
157500 |
|
375.00 |
124.00 |
| N |
SM |
ARABIAN |
ARABIAN PETROLEUM LIMITED |
100.95 |
101.25 |
102.90 |
95.00 |
98.85 |
15888300.00 |
162000 |
|
124.65 |
70.15 |
| N |
SM |
ARHAM |
ARHAM TECHNOLOGIES LTD |
193.25 |
200.00 |
203.00 |
196.05 |
202.95 |
6622950.00 |
33000 |
|
203.00 |
43.75 |
| N |
SM |
ARIHANTACA |
ARIHANT ACADEMY LIMITED |
123.05 |
124.90 |
133.00 |
124.90 |
128.00 |
4818720.00 |
37600 |
|
154.20 |
91.25 |
| N |
SM |
ARISTO |
ARISTO BIO T AND LIFESC L |
70.60 |
72.15 |
73.90 |
71.65 |
73.80 |
698400.00 |
9600 |
|
101.90 |
48.25 |
| N |
SM |
AURDIS |
AURANGABAD DISTILLERY LTD |
337.35 |
338.25 |
340.00 |
333.05 |
335.70 |
1685475.00 |
5000 |
|
349.55 |
99.75 |
| N |
SM |
AUROIMPEX |
AURO IMPEX & CHEMICALS L |
68.45 |
69.00 |
69.50 |
66.25 |
66.85 |
2816560.00 |
41600 |
|
86.30 |
55.15 |
| N |
SM |
BABAFP |
BABA FOOD PROCESSING |
71.80 |
72.00 |
73.90 |
69.60 |
70.15 |
9772560.00 |
137600 |
|
80.70 |
65.20 |
| N |
SM |
BAHETI |
BAHETI RECYCLING IND LTD |
197.95 |
199.95 |
199.95 |
190.00 |
190.00 |
438712.50 |
2250 |
|
233.85 |
74.00 |
| N |
SM |
BASILIC |
BASILIC FLY STUDIO LTD |
291.00 |
292.65 |
297.65 |
291.65 |
293.05 |
34284120.00 |
116400 |
|
334.00 |
252.10 |
| N |
SM |
BETA |
BETA DRUGS LIMITED |
1177.00 |
1200.00 |
1219.30 |
1170.00 |
1180.00 |
3906545.00 |
3300 |
|
1270.00 |
600.00 |
| N |
SM |
BEWLTD |
BEW ENGINEERING LIMITED |
1485.00 |
1485.00 |
1485.00 |
1422.05 |
1473.00 |
2573256.25 |
1750 |
|
1789.00 |
560.00 |
| N |
SM |
BMETRICS |
BOMBAY METRICS S C LTD |
118.05 |
117.05 |
119.00 |
117.05 |
118.55 |
378680.00 |
3200 |
|
2050.25 |
111.75 |
| N |
SM |
BRIGHT |
BRIGHT SOLAR LIMITED |
5.50 |
5.65 |
5.80 |
5.45 |
5.50 |
1106400.00 |
198000 |
|
10.00 |
4.65 |
| N |
SM |
CADSYS |
CADSYS (INDIA) LIMITED |
291.50 |
297.40 |
297.40 |
276.95 |
276.95 |
13941100.00 |
50000 |
|
297.40 |
32.50 |
| N |
SM |
CANARYS |
CANARYS AUTOMATIONS LTD |
46.90 |
46.00 |
47.00 |
44.50 |
44.75 |
18449400.00 |
404000 |
|
51.00 |
36.80 |
| N |
SM |
CELLECOR |
CELLECOR GADGETS LIMITED |
218.50 |
220.00 |
233.30 |
215.00 |
219.50 |
57826560.00 |
262800 |
|
269.00 |
88.15 |
| N |
SM |
CELLPOINT |
CELL POINT (INDIA) LTD |
42.95 |
42.95 |
42.95 |
42.20 |
42.40 |
868320.00 |
20400 |
|
63.80 |
41.00 |
| N |
SM |
CHAVDA |
CHAVDA INFRA LIMITED |
91.05 |
92.45 |
92.75 |
85.50 |
86.25 |
26754500.00 |
304000 |
|
109.80 |
77.00 |
| N |
SM |
CLOUD |
VARANIUM CLOUD LIMITED |
130.15 |
125.30 |
131.10 |
123.65 |
123.65 |
63777550.00 |
509000 |
|
1602.40 |
105.35 |
| N |
SM |
CLSL |
CROP LIFE SCIENCE LIMITED |
39.75 |
39.70 |
41.45 |
39.70 |
40.70 |
1704900.00 |
42000 |
|
48.00 |
36.55 |
| N |
SM |
CMNL |
CHAMAN METALLICS LIMITED |
60.10 |
59.75 |
68.00 |
59.00 |
64.95 |
19464975.00 |
303000 |
|
84.00 |
40.10 |
| N |
SM |
CMRSL |
CYBER MEDIA RES & SER LTD |
124.80 |
120.05 |
122.00 |
118.60 |
120.25 |
1054760.00 |
8800 |
|
286.00 |
102.90 |
| N |
SM |
COMMITTED |
COMMITTED CARGO CARE LTD |
59.60 |
59.55 |
61.00 |
58.00 |
58.20 |
3027120.00 |
51200 |
|
87.00 |
58.00 |
| N |
SM |
COOLCAPS |
COOL CAPS INDUSTRIES LTD |
489.25 |
498.00 |
498.00 |
498.00 |
498.00 |
996000.00 |
2000 |
|
639.90 |
180.10 |
| N |
SM |
CPS |
C P S SHAPERS LIMITED |
463.95 |
465.50 |
487.50 |
465.50 |
480.50 |
12651570.00 |
26400 |
|
495.00 |
341.00 |
| N |
SM |
CRAYONS |
CRAYONS ADVERTISING LTD |
160.50 |
161.00 |
166.00 |
161.00 |
164.60 |
39681000.00 |
241000 |
|
180.35 |
121.50 |
| N |
SM |
DENEERS |
DE NEERS TOOLS LIMITED |
249.45 |
259.00 |
259.00 |
245.55 |
248.00 |
3610830.00 |
14400 |
|
279.00 |
170.00 |
| N |
SM |
DENTALKART |
VASA DENTICITY LIMITED |
607.10 |
615.00 |
625.00 |
605.00 |
620.40 |
7070487.50 |
11500 |
|
638.30 |
237.00 |
| N |
SM |
DESTINY |
DESTINY LOGISTICS & I LTD |
41.00 |
41.70 |
41.70 |
41.70 |
41.70 |
125100.00 |
3000 |
|
48.45 |
16.15 |
| N |
SM |
DIGIKORE |
DIGIKORE STUDIOS LIMITED |
332.00 |
337.05 |
370.00 |
335.00 |
338.90 |
19311200.00 |
55200 |
|
370.00 |
255.90 |
| N |
SM |
DKEGL |
D K ENTERPRISES GLOBAL L |
77.20 |
75.05 |
78.00 |
74.00 |
78.00 |
675825.00 |
9000 |
|
104.70 |
46.50 |
| N |
SM |
DOLLEX |
DOLLEX AGROTECH LIMITED |
56.00 |
57.80 |
57.80 |
54.35 |
55.05 |
9801400.00 |
176000 |
|
57.90 |
22.05 |
| N |
SM |
DRONE |
DRONE DESTINATION LIMITED |
162.80 |
162.05 |
165.90 |
162.00 |
163.15 |
11484750.00 |
70000 |
|
177.00 |
112.20 |
| N |
SM |
DUCOL |
DUCOL ORGS AND COLOURS LT |
132.20 |
133.10 |
138.50 |
131.00 |
136.75 |
1414800.00 |
10400 |
|
209.00 |
99.00 |
| N |
SM |
DUGLOBAL |
DUDIGITAL GLOBAL LIMITED |
39.00 |
39.00 |
39.65 |
38.55 |
38.85 |
785125.00 |
20000 |
|
289.90 |
37.05 |
| N |
SM |
DYNAMIC |
DYNAMIC SRVCS & SEC LTD |
125.00 |
122.05 |
122.05 |
122.05 |
122.05 |
244100.00 |
2000 |
|
164.75 |
16.25 |
| N |
SM |
EFACTOR |
E FACTOR EXPERIENCES LTD |
192.55 |
196.95 |
199.00 |
190.20 |
190.20 |
7803280.00 |
40000 |
|
208.00 |
115.00 |
| N |
SM |
EMKAYTOOLS |
EMKAY TAP & CUT. TOOL LTD |
600.60 |
595.00 |
630.60 |
595.00 |
630.60 |
1488210.00 |
2400 |
|
708.00 |
259.05 |
| N |
SM |
ESFL |
ESSEN SPECIALITY FILMS L |
215.70 |
215.10 |
217.90 |
210.00 |
210.35 |
25794300.00 |
121200 |
|
226.00 |
124.05 |
| N |
SM |
EUROBOND |
EURO PANEL PRODUCTS LTD |
189.00 |
185.25 |
187.00 |
182.05 |
184.00 |
4628500.00 |
25000 |
|
200.00 |
104.00 |
| N |
SM |
FELIX |
FELIX INDUSTRIES LTD. |
100.40 |
103.00 |
103.50 |
102.50 |
103.50 |
412000.00 |
4000 |
|
146.50 |
66.25 |
| N |
SM |
FIDEL |
FIDEL SOFTECH LIMITED |
113.00 |
113.05 |
113.05 |
113.05 |
113.05 |
113050.00 |
1000 |
|
137.70 |
59.10 |
| N |
SM |
FOCE |
FOCE INDIA LIMITED |
897.00 |
890.00 |
894.00 |
890.00 |
894.00 |
892000.00 |
1000 |
|
925.00 |
383.00 |
| N |
SM |
FROG |
FROG CELLSAT LIMITED |
181.35 |
182.10 |
182.10 |
174.40 |
180.00 |
13979680.00 |
78400 |
|
311.55 |
137.25 |
| N |
SM |
GICL |
GLOBE INTL CARRIERS LTD |
43.60 |
45.75 |
45.75 |
45.75 |
45.75 |
5901750.00 |
129000 |
|
70.90 |
34.60 |
| N |
SM |
GLOBALPET |
GLOBAL PET INDUSTRIES LTD |
101.50 |
102.65 |
103.70 |
100.00 |
101.00 |
4574475.00 |
45000 |
|
106.70 |
60.00 |
| N |
SM |
GOYALSALT |
GOYAL SALT LIMITED |
160.00 |
162.00 |
162.00 |
159.00 |
159.00 |
2421000.00 |
15000 |
|
189.85 |
123.50 |
| N |
SM |
GRCL |
GAYATRI RUBB AND CHEM LTD |
181.65 |
181.65 |
181.65 |
181.65 |
181.65 |
726600.00 |
4000 |
|
181.65 |
35.00 |
| N |
SM |
GREENCHEF |
GREENCHEF APPLIANCES LTD |
106.25 |
107.00 |
107.95 |
105.00 |
105.60 |
2045200.00 |
19200 |
|
153.00 |
95.00 |
| N |
SM |
GSTL |
GLOBESECURE TECHNO LTD |
73.25 |
72.00 |
72.50 |
71.30 |
71.65 |
575900.00 |
8000 |
|
147.50 |
59.60 |
| N |
SM |
HIGREEN |
HI GREEN CARBON LIMITED |
181.65 |
183.00 |
186.70 |
173.10 |
176.40 |
17728960.00 |
97600 |
|
196.20 |
75.45 |
| N |
SM |
HOLMARC |
HOLMARC OPTO MECHATRO L |
114.95 |
120.65 |
120.65 |
120.60 |
120.65 |
10134450.00 |
84000 |
|
153.05 |
65.00 |
| N |
SM |
HOMESFY |
HOMESFY REALTY LIMITED |
390.00 |
387.00 |
398.00 |
385.00 |
385.00 |
1171200.00 |
3000 |
|
636.50 |
344.80 |
| N |
SM |
INFINIUM |
INFINIUM PHARMACHEM LTD |
252.50 |
254.00 |
254.00 |
247.00 |
248.50 |
996150.00 |
4000 |
|
551.00 |
190.00 |
| N |
SM |
INFOLLION |
INFOLLION RESEARCH SER L |
264.45 |
268.70 |
282.00 |
268.70 |
272.40 |
38235080.00 |
138400 |
|
291.00 |
162.20 |
| N |
SM |
INNOVATIVE |
INNOVATIVE TYRES & TUBES |
5.45 |
5.35 |
5.70 |
5.35 |
5.70 |
249900.00 |
45000 |
|
8.70 |
4.50 |
| N |
SM |
INSPIRE |
INSPIRE FILMS LIMITED |
66.00 |
68.00 |
68.00 |
64.80 |
65.05 |
3033900.00 |
46000 |
|
72.10 |
60.20 |
| N |
SM |
IPSL |
INTEGRATED PERSO SER LTD |
164.50 |
164.50 |
164.50 |
164.50 |
164.50 |
164500.00 |
1000 |
|
185.00 |
66.00 |
| N |
SM |
JAINAM |
JAINAM FER ALLOYS (I) LTD |
121.50 |
124.80 |
124.85 |
120.20 |
120.40 |
490250.00 |
4000 |
|
192.00 |
100.65 |
| N |
SM |
JALAN |
JALAN TRANSOLU. INDIA LTD |
4.35 |
4.50 |
4.50 |
4.40 |
4.45 |
172800.00 |
39000 |
|
15.90 |
4.30 |
| N |
SM |
JFLLIFE |
JFL LIFE SCIENCES LIMITED |
43.10 |
43.10 |
43.85 |
43.10 |
43.85 |
173900.00 |
4000 |
|
56.00 |
30.10 |
| N |
SM |
JIWANRAM |
JIWANRAM SHEODUTTRA IND L |
17.10 |
16.60 |
16.75 |
16.60 |
16.65 |
1002600.00 |
60000 |
|
21.60 |
16.00 |
| N |
SM |
KANDARP |
KANDARP DG SMART BPO LTD |
17.50 |
18.60 |
19.50 |
18.60 |
19.05 |
152400.00 |
8000 |
|
26.55 |
13.80 |
| N |
SM |
KARNIKA |
KARNIKA INDUSTRIES LTD |
197.10 |
187.25 |
187.25 |
187.25 |
187.25 |
299600.00 |
1600 |
|
238.00 |
75.00 |
| N |
SM |
KCK |
KCK INDUSTRIES LTD |
25.80 |
24.50 |
24.50 |
24.50 |
24.50 |
98000.00 |
4000 |
|
30.50 |
15.40 |
| N |
SM |
KDL |
KORE DIGITAL LIMITED |
372.00 |
371.00 |
377.00 |
371.00 |
372.65 |
2388780.00 |
6400 |
|
412.00 |
123.25 |
| N |
SM |
KEL |
KUNDAN EDIFICE LIMITED |
158.90 |
163.80 |
163.80 |
150.95 |
150.95 |
16939200.00 |
108000 |
|
163.80 |
65.00 |
| N |
SM |
KHFM |
KHFM HOS FAC MANA SER LTD |
52.55 |
52.70 |
53.00 |
51.00 |
52.15 |
2284545.00 |
43400 |
|
58.25 |
27.35 |
| N |
SM |
KNAGRI |
KN AGRI RESOURCES LIMITED |
137.85 |
138.00 |
139.40 |
136.05 |
136.15 |
1203760.00 |
8800 |
|
160.00 |
98.60 |
| N |
SM |
KODYTECH |
KODY TECHNOLAB LIMITED |
317.40 |
320.00 |
320.00 |
320.00 |
320.00 |
768000.00 |
2400 |
|
390.00 |
169.00 |
| N |
SM |
KONTOR |
KONTOR SPACE LIMITED |
79.20 |
78.30 |
78.30 |
77.75 |
77.95 |
843900.00 |
10800 |
|
122.00 |
76.00 |
| N |
SM |
KORE |
JAY JALARAM TECHNO LTD |
392.45 |
395.00 |
395.00 |
382.10 |
388.45 |
7574075.00 |
19500 |
|
430.00 |
145.65 |
| N |
SM |
KOTYARK |
KOTYARK INDUSTRIES LTD |
747.10 |
750.00 |
787.75 |
750.00 |
785.65 |
10413320.00 |
13400 |
|
950.00 |
261.75 |
| N |
SM |
KRISHCA |
KRISHCA STRAPPING SLTN L |
226.85 |
231.95 |
232.00 |
222.45 |
222.50 |
5210025.00 |
23000 |
|
299.00 |
119.00 |
| N |
SM |
KRISHIVAL |
KRISHIVAL FOODS LIMITED |
270.00 |
283.50 |
283.50 |
283.50 |
283.50 |
1417500.00 |
5000 |
|
309.95 |
193.45 |
| N |
SM |
KRISHNADEF |
KRISHNA DEF AND ALD IND L |
307.65 |
307.65 |
307.65 |
301.00 |
301.50 |
3486300.00 |
11500 |
|
325.00 |
112.75 |
| N |
SM |
LEMERITE |
LE MERITE EXPORTS LIMITED |
48.00 |
47.75 |
47.75 |
47.70 |
47.75 |
305520.00 |
6400 |
|
69.70 |
37.80 |
| N |
SM |
LLOYDS |
LLOYDS LUXURIES LIMITED |
116.90 |
119.90 |
119.90 |
116.10 |
118.35 |
1177150.00 |
10000 |
|
128.20 |
40.00 |
| N |
SM |
MADHAVBAUG |
VAIDYA SANE AYUR LAB LTD |
229.35 |
223.65 |
250.00 |
220.00 |
249.00 |
6800160.00 |
28800 |
|
376.95 |
135.10 |
| N |
SM |
MADHUSUDAN |
MADHUSUDAN MASALA LIMITED |
144.00 |
145.00 |
145.00 |
138.00 |
139.15 |
6186300.00 |
44000 |
|
152.95 |
102.90 |
| N |
SM |
MAGSON |
MAGSON RETAIL AND DIST L |
118.50 |
120.40 |
120.40 |
115.50 |
118.90 |
1871200.00 |
16000 |
|
143.05 |
77.00 |
| N |
SM |
MAHICKRA |
MAHICKRA CHEMICAL LIMITED |
98.25 |
98.30 |
100.50 |
97.50 |
100.50 |
1030200.00 |
10500 |
|
105.00 |
73.90 |
| N |
SM |
MAITREYA |
MAITREYA MEDICARE LIMITED |
147.20 |
149.75 |
154.00 |
138.00 |
149.40 |
17207440.00 |
116800 |
|
164.00 |
113.90 |
| N |
SM |
MAL |
MANGALAM ALLOYS LIMITED |
52.75 |
53.00 |
55.00 |
52.25 |
53.85 |
2222240.00 |
41600 |
|
80.00 |
46.65 |
| N |
SM |
MARCO |
MARCO CABLE & CONDUCTOR L |
59.60 |
59.25 |
59.25 |
58.90 |
59.00 |
1063200.00 |
18000 |
|
65.80 |
37.05 |
| N |
SM |
MASTER |
MASTER COMPONENTS LIMITED |
140.35 |
140.30 |
140.30 |
140.30 |
140.30 |
280600.00 |
2000 |
|
147.95 |
140.10 |
| N |
SM |
MCON |
MCON RASAYAN INDIA LTD |
140.10 |
137.10 |
140.10 |
137.10 |
139.40 |
695300.00 |
5000 |
|
174.95 |
62.50 |
| N |
SM |
MDL |
MARVEL DECOR LIMITED |
66.20 |
69.50 |
69.50 |
69.40 |
69.50 |
2362800.00 |
34000 |
|
69.50 |
29.00 |
| N |
SM |
MEGAFLEX |
MEGA FLEX PLASTICS LTD |
32.10 |
31.60 |
34.65 |
31.60 |
34.65 |
397500.00 |
12000 |
|
52.45 |
27.00 |
| N |
SM |
MHHL |
MOHINI HEALTH&HYGIENE LTD |
71.00 |
72.90 |
79.95 |
72.90 |
73.25 |
2008950.00 |
27000 |
|
96.95 |
40.00 |
| N |
SM |
MICROPRO |
MICROPRO SOFTWARE SOL L |
66.00 |
66.10 |
67.00 |
64.50 |
65.60 |
1567840.00 |
24000 |
|
80.80 |
61.10 |
| N |
SM |
MILTON |
MILTON INDUSTRIES LIMITED |
33.95 |
34.45 |
34.45 |
34.45 |
34.45 |
151580.00 |
4400 |
|
38.05 |
19.35 |
| N |
SM |
MONOPHARMA |
MONO PHARMACARE LIMITED |
45.85 |
45.80 |
46.20 |
44.80 |
45.35 |
3460400.00 |
76000 |
|
58.00 |
31.00 |
| N |
SM |
MOS |
MOS UTILITY LIMITED |
92.50 |
96.90 |
96.90 |
92.00 |
92.05 |
2995920.00 |
32000 |
|
118.00 |
78.60 |
| N |
SM |
MPTODAY |
M P TODAY MEDIA LIMITED |
45.75 |
46.95 |
46.95 |
46.95 |
46.95 |
93900.00 |
2000 |
|
60.50 |
35.50 |
| N |
SM |
MWL |
MANGALAM WORLDWIDE LTD |
108.50 |
124.70 |
130.20 |
116.00 |
119.45 |
24054780.00 |
195600 |
|
160.00 |
89.00 |
| N |
SM |
NEWJAISA |
NEWJAISA TECHNOLOGIES LTD |
161.45 |
160.10 |
166.95 |
153.40 |
162.20 |
32102250.00 |
201000 |
|
175.00 |
67.30 |
| N |
SM |
NIDAN |
NIDAN LABS AND HEALTH LTD |
33.45 |
33.95 |
34.05 |
33.40 |
34.00 |
611350.00 |
18000 |
|
57.70 |
30.05 |
| N |
SM |
NIRMAN |
NIRMAN AGRI GENTICS LTD |
223.15 |
220.00 |
230.00 |
220.00 |
227.15 |
2729400.00 |
12000 |
|
255.55 |
48.80 |
| N |
SM |
OLIL |
ONECLICK LOGISTICS IND L |
72.40 |
72.30 |
74.00 |
72.30 |
74.00 |
351120.00 |
4800 |
|
140.00 |
65.00 |
| N |
SM |
OMFURN |
OMFURN INDIA LIMITED |
71.00 |
72.75 |
72.75 |
72.00 |
72.00 |
347400.00 |
4800 |
|
91.80 |
21.20 |
| N |
SM |
ONDOOR |
ON DOOR CONCEPTS LIMITED |
197.55 |
201.00 |
201.00 |
195.00 |
195.10 |
3324840.00 |
16800 |
|
225.00 |
165.85 |
| N |
SM |
ORIANA |
ORIANA POWER LIMITED |
362.55 |
359.00 |
371.00 |
359.00 |
364.85 |
15646935.00 |
42900 |
|
408.00 |
281.00 |
| N |
SM |
PARAGON |
PARAGON FINE S.C. LTD. |
186.20 |
183.00 |
189.75 |
177.10 |
185.25 |
31412880.00 |
168000 |
|
236.00 |
176.00 |
| N |
SM |
PARIN |
PARIN FURNITURE LIMITED |
99.70 |
103.00 |
104.50 |
103.00 |
104.50 |
831000.00 |
8000 |
|
110.50 |
64.60 |
| N |
SM |
PARTYCRUS |
PARTY CRUISERS LIMITED |
77.50 |
77.50 |
81.00 |
75.00 |
77.30 |
2517200.00 |
32000 |
|
202.00 |
44.35 |
| N |
SM |
PATTECH |
PATTECH FITWELL TUB COM L |
59.55 |
60.00 |
61.60 |
59.50 |
61.60 |
450975.00 |
7500 |
|
97.00 |
52.50 |
| N |
SM |
PENTAGON |
PENTAGON RUBBER LIMITED |
128.00 |
129.00 |
129.00 |
125.00 |
126.00 |
890050.00 |
7000 |
|
166.70 |
106.25 |
| N |
SM |
PERFECT |
PERFECT INFRAENGINEER LTD |
19.35 |
18.40 |
18.55 |
18.15 |
18.55 |
441900.00 |
24000 |
|
35.15 |
9.25 |
| N |
SM |
PHANTOMFX |
PHANTOM DIGITAL EFF LTD |
407.05 |
409.90 |
412.00 |
401.00 |
407.95 |
32677740.00 |
80400 |
|
593.45 |
151.00 |
| N |
SM |
PLADAINFO |
PLADA INFOTECH SERVICES L |
40.35 |
40.50 |
40.50 |
38.15 |
39.55 |
1548900.00 |
39000 |
|
60.00 |
38.15 |
| N |
SM |
PRAMARA |
PRAMARA PROMOTIONS LTD |
108.50 |
108.00 |
110.00 |
108.00 |
110.00 |
2611400.00 |
24000 |
|
114.00 |
78.00 |
| N |
SM |
PRECISION |
PRECISION METALIKS LTD |
35.30 |
37.85 |
37.85 |
35.00 |
36.40 |
3899900.00 |
108000 |
|
53.50 |
26.00 |
| N |
SM |
PRITIKA |
PRITIKA ENG COMPO LTD |
68.50 |
69.90 |
69.90 |
68.00 |
68.00 |
959900.00 |
14000 |
|
93.45 |
25.15 |
| N |
SM |
PROLIFE |
PROLIFE INDUSTRIES LTD |
236.15 |
232.00 |
240.95 |
231.00 |
240.65 |
710450.00 |
3000 |
|
294.00 |
159.00 |
| N |
SM |
PROPEQUITY |
P. E. ANALYTICS LIMITED |
249.25 |
251.20 |
254.90 |
246.00 |
252.70 |
4794840.00 |
19200 |
|
324.00 |
130.20 |
| N |
SM |
PROV |
PROVENTUS AGROCOM LIMITED |
1226.00 |
1225.00 |
1225.00 |
1218.00 |
1219.00 |
586080.00 |
480 |
|
1348.80 |
845.00 |
| N |
SM |
PULZ |
PULZ ELECTRONICS LIMITED |
122.25 |
128.35 |
128.35 |
127.25 |
128.35 |
8204700.00 |
64000 |
|
128.35 |
41.70 |
| N |
SM |
QFIL |
QUALITY FOILS (INDIA) LTD |
97.00 |
97.00 |
97.10 |
97.00 |
97.10 |
291100.00 |
3000 |
|
143.40 |
77.00 |
| N |
SM |
QMSMEDI |
QMS MEDICAL ALLIED S LTD |
141.05 |
142.00 |
144.00 |
139.15 |
139.15 |
993150.00 |
7000 |
|
235.80 |
121.00 |
| N |
SM |
QUADPRO |
QUADPRO ITES LIMITED |
5.75 |
6.05 |
6.05 |
6.05 |
6.05 |
217800.00 |
36000 |
|
7.30 |
4.50 |
| N |
SM |
QUICKTOUCH |
QUICKTOUCH TECHNOLOGIES L |
197.00 |
203.00 |
204.80 |
200.00 |
203.00 |
1217125.00 |
6000 |
|
274.00 |
110.60 |
| N |
SM |
RBMINFRA |
RBM INFRACON LIMITED |
278.75 |
278.95 |
292.65 |
277.00 |
290.00 |
11531900.00 |
40000 |
|
292.65 |
50.50 |
| N |
SM |
RCDL |
RAJGOR CASTOR DERIVATI L |
47.15 |
47.50 |
47.50 |
45.05 |
47.50 |
2910300.00 |
63000 |
|
63.00 |
45.05 |
| N |
SM |
REMUS |
REMUS PHARMACEUTICALS L |
5642.20 |
5601.00 |
5601.00 |
5366.00 |
5504.90 |
5258701.25 |
950 |
|
5899.00 |
2350.00 |
| N |
SM |
RICHA |
RICHA INFO SYSTEMS LTD |
107.40 |
107.00 |
107.00 |
102.05 |
102.25 |
720600.00 |
7000 |
|
120.75 |
50.00 |
| N |
SM |
RILINFRA |
RACHANA INFRA LTD |
93.90 |
96.00 |
96.00 |
94.00 |
95.50 |
5633255.00 |
59000 |
|
1102.40 |
85.60 |
| N |
SM |
RITEZONE |
RITE ZONE CHEMCON IND LTD |
68.00 |
64.10 |
66.00 |
64.10 |
65.30 |
626000.00 |
9600 |
|
103.00 |
56.00 |
| N |
SM |
RMDRIP |
R M DRIP & SPRINK SYS LTD |
87.05 |
91.30 |
91.40 |
84.50 |
91.40 |
717200.00 |
8000 |
|
91.40 |
15.05 |
| N |
SM |
ROXHITECH |
ROX HI TECH LIMITED |
172.10 |
180.00 |
187.00 |
164.15 |
167.95 |
129334640.00 |
728000 |
|
189.80 |
135.00 |
| N |
SM |
SAAKSHI |
SAAKSHI MEDTEC N PANELS L |
234.10 |
237.75 |
240.00 |
235.00 |
235.00 |
6858240.00 |
28800 |
|
293.50 |
146.00 |
| N |
SM |
SABAR |
SABAR FLEX INDIA LIMITED |
24.25 |
24.95 |
24.95 |
23.50 |
23.50 |
360000.00 |
15000 |
|
30.60 |
12.00 |
| N |
SM |
SAHANA |
SAHANA SYSTEM LIMITED |
579.35 |
574.05 |
608.30 |
574.05 |
608.30 |
20694950.00 |
34500 |
|
641.55 |
136.05 |
| N |
SM |
SANGANI |
SANGANI HOSPITALS LIMITED |
39.90 |
39.90 |
39.90 |
39.90 |
39.90 |
119700.00 |
3000 |
|
49.65 |
36.80 |
| N |
SM |
SARTELE |
SAR TELEVENTURE LIMITED |
166.85 |
174.95 |
183.50 |
167.00 |
181.60 |
107695000.00 |
618000 |
|
183.50 |
90.30 |
| N |
SM |
SCML |
SHARP CHUCKS N MACHINES L |
77.20 |
77.10 |
78.10 |
75.00 |
75.20 |
2759800.00 |
36000 |
|
91.70 |
63.00 |
| N |
SM |
SEL |
SUNGARNER ENERGIES LTD |
198.00 |
210.00 |
225.00 |
210.00 |
215.00 |
6081200.00 |
28000 |
|
260.00 |
150.00 |
| N |
SM |
SERVICE |
SERVICE CARE LIMITED |
58.50 |
64.00 |
64.00 |
60.00 |
60.00 |
248000.00 |
4000 |
|
74.00 |
49.25 |
| N |
SM |
SHANTHALA |
SHANTHALA FMCG PRODUCTS L |
110.60 |
110.60 |
114.80 |
110.60 |
114.80 |
1908960.00 |
16800 |
|
145.00 |
98.40 |
| N |
SM |
SHERA |
SHERA ENERGY LIMITED |
165.50 |
170.00 |
171.10 |
165.35 |
167.60 |
5514200.00 |
33000 |
|
192.00 |
57.00 |
| N |
SM |
SHIGAN |
SHIGAN QUANTUM TECH LTD |
103.25 |
103.60 |
103.60 |
102.50 |
102.60 |
463275.00 |
4500 |
|
157.95 |
67.00 |
| N |
SM |
SHRITECH |
SHRI TECHTEX LIMITED |
80.50 |
80.00 |
80.95 |
79.20 |
79.60 |
2567700.00 |
32000 |
|
106.00 |
75.00 |
| N |
SM |
SHUBHLAXMI |
SHUBHLAXMI JEWEL ART LTD |
86.30 |
84.10 |
84.10 |
84.10 |
84.10 |
84100.00 |
1000 |
|
116.80 |
34.15 |
| N |
SM |
SKP |
SKP BEARING INDUSTRI. LTD |
206.10 |
209.00 |
216.85 |
208.00 |
214.20 |
4428075.00 |
21000 |
|
250.00 |
136.50 |
| N |
SM |
SMVD |
SMVD POLY PACK LIMITED |
11.50 |
10.95 |
11.50 |
10.95 |
11.15 |
179982.00 |
16160 |
|
17.45 |
7.60 |
| N |
SM |
SOLEX |
SOLEX ENERGY LIMITED |
471.15 |
466.55 |
470.00 |
460.10 |
462.10 |
1208130.00 |
2600 |
|
760.30 |
261.00 |
| N |
SM |
SONUINFRA |
SONU INFRATECH LIMITED |
62.00 |
63.00 |
63.10 |
63.00 |
63.10 |
567450.00 |
9000 |
|
78.40 |
30.30 |
| N |
SM |
SPECTRUM |
SPECTRUM ELECTRIC IND LTD |
1150.00 |
1150.00 |
1161.00 |
1140.00 |
1160.00 |
1154250.00 |
1000 |
|
1187.95 |
72.55 |
| N |
SM |
SPECTSTM |
SPECTRUM TALENT MGMT LTD |
90.45 |
91.00 |
91.00 |
89.00 |
89.55 |
5736280.00 |
64000 |
|
168.85 |
89.00 |
| N |
SM |
SRIVASAVI |
SRIVASAVI ADHESIVE TAPE L |
135.30 |
134.50 |
135.00 |
131.10 |
132.25 |
1597600.00 |
12000 |
|
166.70 |
35.50 |
| N |
SM |
SSFL |
SRIVARI SPICES N FOODS L |
195.75 |
197.10 |
201.00 |
190.00 |
192.20 |
4510450.00 |
23000 |
|
218.00 |
103.00 |
| N |
SM |
SURANI |
SURANI STEEL TUBES LTD. |
298.00 |
304.90 |
304.90 |
304.90 |
304.90 |
243920.00 |
800 |
|
351.00 |
19.00 |
| N |
SM |
SWARAJ |
SWARAJ SUITING LIMITED |
97.00 |
97.90 |
98.00 |
97.90 |
98.00 |
195900.00 |
2000 |
|
145.05 |
30.60 |
| N |
SM |
SWASTIK |
SWASTIK PIPE LIMITED |
98.70 |
100.00 |
102.00 |
99.55 |
100.80 |
1818360.00 |
18000 |
|
126.00 |
68.75 |
| N |
SM |
SYNOPTICS |
SYNOPTICS TECHNOLOGIES L |
123.95 |
124.10 |
125.50 |
123.40 |
124.25 |
1861650.00 |
15000 |
|
188.00 |
115.00 |
| N |
SM |
SYSTANGO |
SYSTANGO TECHNOLOGIES LTD |
228.00 |
232.60 |
232.60 |
225.00 |
228.55 |
15820360.00 |
69200 |
|
316.55 |
114.05 |
| N |
SM |
TAPIFRUIT |
TAPI FRUIT PROCESSING LTD |
147.50 |
149.00 |
149.00 |
149.00 |
149.00 |
111750.00 |
750 |
|
248.85 |
54.65 |
| N |
SM |
TARACHAND |
TARA CHAND INFRA SOLN LTD |
180.70 |
181.10 |
184.40 |
170.10 |
173.00 |
9458250.00 |
53000 |
|
214.00 |
53.50 |
| N |
SM |
TRANSTEEL |
TRANSTEEL SEATING TECH L |
95.80 |
99.90 |
105.00 |
97.30 |
99.40 |
43799600.00 |
432000 |
|
112.40 |
86.10 |
| N |
SM |
TRIDHYA |
TRIDHYA TECH LIMITED |
36.25 |
37.95 |
37.95 |
37.30 |
37.50 |
1128450.00 |
30000 |
|
55.00 |
35.00 |
| N |
SM |
UCL |
USHANTI COLOUR CHEM LTD |
65.00 |
75.95 |
75.95 |
68.40 |
68.40 |
428700.00 |
6000 |
|
81.80 |
52.00 |
| N |
SM |
UMA |
UMA CONVERTER LIMITED |
30.10 |
31.00 |
31.00 |
29.50 |
29.50 |
2164000.00 |
72000 |
|
50.40 |
27.00 |
| N |
SM |
UNIHEALTH |
UNIHEALTH CONSULTANCY LTD |
131.90 |
130.55 |
131.50 |
127.30 |
130.50 |
10000050.00 |
77000 |
|
147.00 |
116.20 |
| N |
SM |
URBAN |
URBAN ENVIRO WASTE MGMT L |
448.75 |
470.00 |
471.15 |
440.00 |
467.65 |
9281700.00 |
20400 |
|
500.00 |
72.20 |
| N |
SM |
USASEEDS |
UPSURGE SEEDS OF AGRI LTD |
365.00 |
366.00 |
366.00 |
359.00 |
361.90 |
760170.00 |
2100 |
|
911.80 |
227.00 |
| N |
SM |
UWCSL |
ULTRA WIRING CONN SYS LTD |
127.45 |
132.80 |
133.60 |
132.80 |
133.60 |
532800.00 |
4000 |
|
141.20 |
47.80 |
| N |
SM |
VELS |
VELS FILM INTERNATIONAL L |
103.45 |
103.45 |
106.00 |
98.50 |
98.50 |
740940.00 |
7200 |
|
163.95 |
86.55 |
| N |
SM |
VERTEXPLUS |
VERTEXPLUS TECHNOLOGIES L |
204.00 |
203.00 |
210.00 |
203.00 |
210.00 |
370800.00 |
1800 |
|
239.90 |
99.10 |
| N |
SM |
VIAZ |
VIAZ TYRES LIMITED |
43.75 |
42.00 |
44.20 |
41.50 |
42.90 |
511000.00 |
12000 |
|
61.50 |
37.20 |
| N |
SM |
VILINBIO |
VILIN BIO MED LIMITED |
21.95 |
21.05 |
21.05 |
21.00 |
21.00 |
420400.00 |
20000 |
|
26.50 |
18.55 |
| N |
SM |
VINSYS |
VINSYS IT SERVICES IND LT |
256.55 |
266.45 |
268.90 |
257.50 |
265.55 |
6052050.00 |
23000 |
|
370.00 |
238.00 |
| N |
SM |
VINYAS |
VINYAS INNOVATIVE TECH L |
443.30 |
437.05 |
454.90 |
437.05 |
445.10 |
8259680.00 |
18400 |
|
528.50 |
313.50 |
| N |
SM |
VISHNUINFR |
VISHNUSURYA PROJ N INFR L |
296.95 |
311.75 |
311.75 |
306.40 |
311.75 |
60414300.00 |
194000 |
|
311.75 |
73.00 |
| N |
SM |
VITAL |
VITAL CHEMTECH LIMITED |
86.45 |
86.95 |
87.00 |
85.35 |
86.80 |
1040880.00 |
12000 |
|
172.00 |
76.00 |
| N |
SM |
VIVIANA |
VIVIANA POWER TECH LTD |
160.00 |
159.20 |
164.00 |
159.20 |
163.50 |
2431350.00 |
15000 |
|
186.90 |
67.00 |
| N |
SM |
VMARCIND |
V MARC INDIA LIMITED |
210.65 |
219.70 |
219.70 |
200.15 |
205.35 |
37271700.00 |
183000 |
|
219.70 |
36.90 |
| N |
SM |
WALPAR |
WALPAR NUTRITIONS LIMITED |
95.00 |
90.25 |
90.25 |
90.25 |
90.25 |
361000.00 |
4000 |
|
101.65 |
49.90 |
| N |
SM |
YCCL |
YASONS CHEMEX CARE LTD |
32.00 |
32.05 |
32.10 |
32.05 |
32.10 |
384750.00 |
12000 |
|
39.95 |
26.10 |
| N |
SM |
YUDIZ |
YUDIZ SOLUTIONS LIMITED |
142.25 |
142.85 |
143.00 |
141.00 |
141.00 |
684400.00 |
4800 |
|
213.80 |
131.00 |
| N |
SM |
ZEAL |
ZEAL GLOBAL SERVICES LTD |
222.00 |
219.00 |
227.00 |
219.00 |
220.00 |
5857920.00 |
26400 |
|
255.75 |
148.85 |
| N |
ST |
AGUL |
A G UNIVERSAL LIMITED |
86.10 |
90.40 |
90.40 |
90.40 |
90.40 |
1808000.00 |
20000 |
|
119.95 |
32.50 |
| N |
ST |
GOLDSTAR |
GOLDSTAR POWER LIMITED |
15.80 |
16.50 |
16.55 |
15.20 |
15.85 |
5854500.00 |
360000 |
|
170.50 |
4.50 |
| N |
ST |
ISHAN |
ISHAN INTERNATIONAL LTD |
76.55 |
72.75 |
76.50 |
72.75 |
72.75 |
6058800.00 |
83200 |
|
87.00 |
17.20 |
| N |
ST |
JSLL |
JEENA SIKHO LIFECARE LTD |
645.30 |
660.00 |
664.70 |
660.00 |
664.00 |
1073025.00 |
1620 |
|
1500.00 |
210.00 |
| N |
ST |
NPST |
NETWORK PEOPLE SRV TECH L |
2125.70 |
2125.00 |
2210.00 |
2101.10 |
2133.65 |
6462380.00 |
3000 |
|
2376.75 |
114.00 |
| N |
ST |
ROCKINGDCE |
ROCKINGDEALS CIRCU ECO L |
315.00 |
315.00 |
315.00 |
299.25 |
299.25 |
9461900.00 |
31000 |
|
315.00 |
299.25 |
| N |
ST |
SKSTEXTILE |
S K S TEXTILES LIMITED |
16.10 |
15.70 |
15.70 |
15.30 |
15.30 |
31000.00 |
2000 |
|
17.45 |
15.30 |
| N |
ST |
SUNREST |
SUNREST LIFESCIENCE LTD |
71.00 |
71.00 |
71.00 |
68.70 |
70.00 |
1785040.00 |
25600 |
|
84.00 |
68.70 |
| N |
ST |
WOMANCART |
WOMANCART LIMITED |
159.95 |
167.70 |
167.90 |
155.00 |
157.75 |
10306560.00 |
62400 |
|
206.80 |
99.00 |